| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 107.8 | 107.8 | 100.15 | 101.45 | 101.45 | -1.5 (-1.46%) | 3,760 |
| 27 Aug 2020 | INR | 109 | 109 | 102 | 102.95 | 102.95 | +1 (+0.98%) | 1,421 |
| 26 Aug 2020 | INR | 103.75 | 103.75 | 100.9 | 101.95 | 101.95 | -0.6 (-0.59%) | 565 |
| 25 Aug 2020 | INR | 103.9 | 105.15 | 101.65 | 102.55 | 102.55 | -0.6 (-0.58%) | 608 |
| 24 Aug 2020 | INR | 106.8 | 107 | 98.1 | 103.15 | 103.15 | +1.2 (+1.18%) | 2,608 |
| 21 Aug 2020 | INR | 100.95 | 103.5 | 100.2 | 101.95 | 101.95 | +1 (+0.99%) | 4,380 |
| 20 Aug 2020 | INR | 100 | 102 | 99.5 | 100.95 | 100.95 | -0.25 (-0.25%) | 1,088 |
| 19 Aug 2020 | INR | 100.45 | 102.25 | 100.1 | 101.2 | 101.2 | +0.4 (+0.40%) | 4,617 |
| 18 Aug 2020 | INR | 102 | 104.5 | 100.4 | 100.8 | 100.8 | +2.8 (+2.86%) | 6,166 |
| 17 Aug 2020 | INR | 97 | 98 | 96.5 | 98 | 98 | -1.05 (-1.06%) | 375 |
| 14 Aug 2020 | INR | 101.95 | 102 | 99 | 99.05 | 99.05 | -1.8 (-1.78%) | 1,095 |
| 13 Aug 2020 | INR | 101.2 | 102 | 100.1 | 100.85 | 100.85 | -1 (-0.98%) | 1,298 |
| 12 Aug 2020 | INR | 100.85 | 103.25 | 100.3 | 101.85 | 101.85 | +0.1 (+0.10%) | 770 |
| 11 Aug 2020 | INR | 103.65 | 104.5 | 100 | 101.75 | 101.75 | +0.45 (+0.44%) | 1,941 |
| 10 Aug 2020 | INR | 101.7 | 103.95 | 98.65 | 101.3 | 101.3 | -4.05 (-3.84%) | 3,789 |
| 7 Aug 2020 | INR | 104.1 | 107.9 | 102 | 105.35 | 105.35 | +9.15 (+9.51%) | 29,893 |
| 6 Aug 2020 | INR | 94 | 97.1 | 94 | 96.2 | 96.2 | +0.1 (+0.10%) | 453 |
| 5 Aug 2020 | INR | 94.2 | 100.95 | 94 | 96.1 | 96.1 | +1 (+1.05%) | 2,655 |
| 4 Aug 2020 | INR | 95.5 | 95.75 | 92.7 | 95.1 | 95.1 | +1.95 (+2.09%) | 3,837 |
| 3 Aug 2020 | INR | 91 | 95.9 | 91 | 93.15 | 93.15 | -0.65 (-0.69%) | 1,038 |
| 31 Jul 2020 | INR | 94 | 94.45 | 93 | 93.8 | 93.8 | +0.3 (+0.32%) | 329 |
| 30 Jul 2020 | INR | 94 | 94.3 | 93.5 | 93.5 | 93.5 | -1 (-1.06%) | 1,578 |
| 29 Jul 2020 | INR | 94 | 95 | 92.45 | 94.5 | 94.5 | +0.4 (+0.43%) | 1,176 |
| 28 Jul 2020 | INR | 93 | 95.8 | 92 | 94.1 | 94.1 | +0.6 (+0.64%) | 9,261 |
| 27 Jul 2020 | INR | 94 | 95 | 92.25 | 93.5 | 93.5 | -1.45 (-1.53%) | 571 |
| 24 Jul 2020 | INR | 94.15 | 95.7 | 93.9 | 94.95 | 94.95 | -1.8 (-1.86%) | 1,551 |
| 23 Jul 2020 | INR | 96.55 | 97.3 | 95 | 96.75 | 96.75 | -0.85 (-0.87%) | 931 |
| 22 Jul 2020 | INR | 101.7 | 102.7 | 97 | 97.6 | 97.6 | +3.55 (+3.77%) | 8,158 |
| 21 Jul 2020 | INR | 99 | 99 | 93.3 | 94.05 | 94.05 | +1.25 (+1.35%) | 2,247 |
| 20 Jul 2020 | INR | 93.4 | 96.9 | 92.55 | 92.8 | 92.8 | -0.6 (-0.64%) | 2,362 |
