| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 97.2 | 99.15 | 91 | 93.4 | 93.4 | +0.25 (+0.27%) | 1,703 |
| 16 Jul 2020 | INR | 92 | 95.5 | 92 | 93.15 | 93.15 | +1 (+1.09%) | 1,219 |
| 15 Jul 2020 | INR | 93.45 | 97.05 | 91.55 | 92.15 | 92.15 | -1.8 (-1.92%) | 2,463 |
| 14 Jul 2020 | INR | 97.2 | 98.75 | 91.65 | 93.95 | 93.95 | -3.65 (-3.74%) | 664 |
| 13 Jul 2020 | INR | 99 | 99.55 | 97.6 | 97.6 | 97.6 | -2.35 (-2.35%) | 110 |
| 10 Jul 2020 | INR | 97.55 | 99.95 | 97.5 | 99.95 | 99.95 | +2.25 (+2.30%) | 205 |
| 9 Jul 2020 | INR | 98 | 99.9 | 97.55 | 97.7 | 97.7 | +0.35 (+0.36%) | 680 |
| 8 Jul 2020 | INR | 101 | 102.55 | 96.2 | 97.35 | 97.35 | -2.2 (-2.21%) | 408 |
| 7 Jul 2020 | INR | 101.05 | 102.8 | 98.85 | 99.55 | 99.55 | -4.25 (-4.09%) | 701 |
| 6 Jul 2020 | INR | 102 | 106.7 | 102 | 103.8 | 103.8 | +6.8 (+7.01%) | 3,008 |
| 3 Jul 2020 | INR | 98.95 | 103.7 | 97 | 97 | 97 | -1.35 (-1.37%) | 3,939 |
| 2 Jul 2020 | INR | 97.5 | 99.85 | 96.3 | 98.35 | 98.35 | +3.3 (+3.47%) | 529 |
| 1 Jul 2020 | INR | 98.05 | 98.05 | 95 | 95.05 | 95.05 | +0.25 (+0.26%) | 218 |
| 30 Jun 2020 | INR | 100.3 | 101.75 | 93.2 | 94.8 | 94.8 | -4.2 (-4.24%) | 622 |
| 29 Jun 2020 | INR | 92.5 | 101.3 | 92.5 | 99 | 99 | -3.1 (-3.04%) | 359 |
| 26 Jun 2020 | INR | 103 | 103.3 | 101.95 | 102.1 | 102.1 | +1.1 (+1.09%) | 481 |
| 25 Jun 2020 | INR | 99.7 | 105 | 98.55 | 101 | 101 | +1 (+1%) | 1,158 |
| 24 Jun 2020 | INR | 104.8 | 107 | 98.95 | 100 | 100 | +0.75 (+0.76%) | 3,784 |
| 23 Jun 2020 | INR | 96 | 100 | 95.85 | 99.25 | 99.25 | +0.5 (+0.51%) | 2,980 |
| 22 Jun 2020 | INR | 95.2 | 103.5 | 95.2 | 98.75 | 98.75 | +2.45 (+2.54%) | 665 |
| 19 Jun 2020 | INR | 95.25 | 99 | 95.25 | 96.3 | 96.3 | +1.05 (+1.10%) | 267 |
| 18 Jun 2020 | INR | 98.35 | 98.35 | 95.25 | 95.25 | 95.25 | +2.2 (+2.36%) | 267 |
| 17 Jun 2020 | INR | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -2.45 (-2.57%) | 100 |
| 16 Jun 2020 | INR | 92.8 | 102.6 | 92.6 | 95.5 | 95.5 | +0.8 (+0.84%) | 913 |
| 15 Jun 2020 | INR | 90 | 99.45 | 88.15 | 94.7 | 94.7 | -2 (-2.07%) | 495 |
| 12 Jun 2020 | INR | 94 | 102 | 94 | 96.7 | 96.7 | -7.25 (-6.97%) | 6,331 |
| 11 Jun 2020 | INR | 106.5 | 110.9 | 103.95 | 103.95 | 103.95 | -10.85 (-9.45%) | 605 |
| 10 Jun 2020 | INR | 119.4 | 123 | 113 | 114.8 | 114.8 | +11.45 (+11.08%) | 10,824 |
| 9 Jun 2020 | INR | 90 | 109.95 | 90 | 103.35 | 103.35 | +1.95 (+1.92%) | 2,750 |
| 8 Jun 2020 | INR | 97.5 | 103 | 91.95 | 101.4 | 101.4 | +13.4 (+15.23%) | 13,643 |
