| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 83.65 | 88 | 83.65 | 88 | 88 | +5.9 (+7.19%) | 1,792 |
| 4 Jun 2020 | INR | 81.35 | 82.1 | 80 | 82.1 | 82.1 | +4 (+5.12%) | 6,888 |
| 3 Jun 2020 | INR | 86 | 86 | 78 | 78.1 | 78.1 | -1.05 (-1.33%) | 2,002 |
| 2 Jun 2020 | INR | 77.75 | 79.15 | 77.1 | 79.15 | 79.15 | +1.6 (+2.06%) | 550 |
| 1 Jun 2020 | INR | 79.8 | 81 | 77 | 77.55 | 77.55 | -0.7 (-0.89%) | 884 |
| 29 May 2020 | INR | 78.8 | 79.2 | 74.4 | 78.25 | 78.25 | +6.25 (+8.68%) | 6,488 |
| 28 May 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 72.3 | 72.3 | 72 | 72 | 72 | +1.75 (+2.49%) | 138 |
| 26 May 2020 | INR | 73 | 73 | 69.8 | 70.25 | 70.25 | -3.5 (-4.75%) | 602 |
| 22 May 2020 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 21 May 2020 | INR | 73.9 | 73.9 | 73.75 | 73.75 | 73.75 | +3.45 (+4.91%) | 600 |
| 20 May 2020 | INR | 68.6 | 75.2 | 68.6 | 70.3 | 70.3 | -1.4 (-1.95%) | 2,912 |
| 19 May 2020 | INR | 76 | 76 | 71.5 | 71.7 | 71.7 | -2.6 (-3.50%) | 1,231 |
| 18 May 2020 | INR | 76.85 | 76.85 | 72.7 | 74.3 | 74.3 | +0.75 (+1.02%) | 208 |
| 15 May 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.7 (-0.94%) | 9 |
| 14 May 2020 | INR | 74.3 | 74.3 | 73 | 74.25 | 74.25 | -0.25 (-0.34%) | 31 |
| 13 May 2020 | INR | 71.85 | 76.9 | 71.85 | 74.5 | 74.5 | +0.3 (+0.40%) | 1,176 |
| 12 May 2020 | INR | 76.8 | 76.8 | 70.1 | 74.2 | 74.2 | +1.25 (+1.71%) | 1,536 |
| 11 May 2020 | INR | 73.6 | 78.8 | 72.1 | 72.95 | 72.95 | -2.05 (-2.73%) | 4,171 |
| 8 May 2020 | INR | 74.5 | 77.2 | 74.5 | 75 | 75 | 0.0 (0.0%) | 250 |
| 7 May 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 79.5 | 79.5 | 75 | 75 | 75 | -1.05 (-1.38%) | 735 |
| 5 May 2020 | INR | 74 | 76.05 | 73.2 | 76.05 | 76.05 | -0.75 (-0.98%) | 518 |
| 4 May 2020 | INR | 76.9 | 76.9 | 74.05 | 76.8 | 76.8 | +1 (+1.32%) | 636 |
| 30 Apr 2020 | INR | 79.5 | 79.5 | 74.65 | 75.8 | 75.8 | +0.3 (+0.40%) | 1,645 |
| 29 Apr 2020 | INR | 77.95 | 79.5 | 75.5 | 75.5 | 75.5 | +1.5 (+2.03%) | 1,773 |
| 28 Apr 2020 | INR | 78.25 | 80.5 | 73.2 | 74 | 74 | -1 (-1.33%) | 5,348 |
| 27 Apr 2020 | INR | 75 | 75.05 | 74.5 | 75 | 75 | 0.0 (0.0%) | 6,429 |
| 24 Apr 2020 | INR | 77 | 77 | 75 | 75 | 75 | -0.55 (-0.73%) | 1,206 |
| 23 Apr 2020 | INR | 75.9 | 77 | 74.8 | 75.55 | 75.55 | -0.45 (-0.59%) | 881 |
