| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 75 | 77 | 75 | 76 | 76 | -0.35 (-0.46%) | 5,945 |
| 21 Apr 2020 | INR | 84.8 | 84.8 | 76.35 | 76.35 | 76.35 | -2.95 (-3.72%) | 157 |
| 20 Apr 2020 | INR | 84.5 | 88 | 79 | 79.3 | 79.3 | -1.2 (-1.49%) | 4,215 |
| 17 Apr 2020 | INR | 89.5 | 89.5 | 80.5 | 80.5 | 80.5 | -2 (-2.42%) | 1,008 |
| 16 Apr 2020 | INR | 84 | 87 | 81 | 82.5 | 82.5 | -0.55 (-0.66%) | 59 |
| 15 Apr 2020 | INR | 92 | 92 | 80 | 83.05 | 83.05 | -1 (-1.19%) | 145 |
| 13 Apr 2020 | INR | 79.3 | 92 | 79.3 | 84.05 | 84.05 | -2.35 (-2.72%) | 225 |
| 9 Apr 2020 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 10 |
| 8 Apr 2020 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | -4.5 (-4.95%) | 400 |
| 3 Apr 2020 | INR | 84.5 | 91 | 84.5 | 90.9 | 90.9 | +2 (+2.25%) | 1,401 |
| 1 Apr 2020 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +3.9 (+4.59%) | 105 |
| 26 Mar 2020 | INR | 85 | 85 | 85 | 85 | 85 | +2.1 (+2.53%) | 210 |
| 25 Mar 2020 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1.5 (-1.78%) | 25 |
| 24 Mar 2020 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +2.9 (+3.56%) | 500 |
| 23 Mar 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.2 (-4.90%) | 25 |
| 20 Mar 2020 | INR | 81.45 | 85.7 | 81.45 | 85.7 | 85.7 | 0.0 (0.0%) | 322 |
| 19 Mar 2020 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -4.5 (-4.99%) | 5 |
| 18 Mar 2020 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 86 | 90.2 | 86 | 90.2 | 90.2 | +0.7 (+0.78%) | 75 |
| 16 Mar 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -1.5 (-1.65%) | 40 |
| 12 Mar 2020 | INR | 91 | 91 | 91 | 91 | 91 | -1.7 (-1.83%) | 270 |
| 11 Mar 2020 | INR | 92.65 | 92.7 | 92.65 | 92.7 | 92.7 | -4.8 (-4.92%) | 41 |
| 9 Mar 2020 | INR | 99 | 99 | 97.5 | 97.5 | 97.5 | -5.1 (-4.97%) | 60 |
| 6 Mar 2020 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 102.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 100 | 108.9 | 100 | 102.6 | 102.6 | -2.45 (-2.33%) | 199 |
