| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -4.95 (-4.50%) | 49 |
| 2 Mar 2020 | INR | 107.25 | 110 | 107.25 | 110 | 110 | -2 (-1.79%) | 185 |
| 28 Feb 2020 | INR | 111 | 112.8 | 107.5 | 112 | 112 | -0.8 (-0.71%) | 236 |
| 27 Feb 2020 | INR | 112.1 | 113.45 | 112.1 | 112.8 | 112.8 | -1.2 (-1.05%) | 432 |
| 26 Feb 2020 | INR | 114 | 114 | 114 | 114 | 114 | -0.1 (-0.09%) | 15 |
| 25 Feb 2020 | INR | 114 | 115 | 113.05 | 114.1 | 114.1 | -0.15 (-0.13%) | 1,800 |
| 24 Feb 2020 | INR | 114.05 | 114.25 | 114 | 114.25 | 114.25 | -1.1 (-0.95%) | 182 |
| 20 Feb 2020 | INR | 114.25 | 115.5 | 114.25 | 115.35 | 115.35 | +1.1 (+0.96%) | 325 |
| 19 Feb 2020 | INR | 114 | 114.25 | 113.85 | 114.25 | 114.25 | +0.1 (+0.09%) | 423 |
| 18 Feb 2020 | INR | 113.85 | 114.15 | 113.85 | 114.15 | 114.15 | -0.35 (-0.31%) | 544 |
| 17 Feb 2020 | INR | 114 | 114.5 | 113.8 | 114.5 | 114.5 | +0.7 (+0.62%) | 829 |
| 14 Feb 2020 | INR | 115.4 | 115.4 | 113.8 | 113.8 | 113.8 | -0.1 (-0.09%) | 3,996 |
| 13 Feb 2020 | INR | 114 | 114 | 113.9 | 113.9 | 113.9 | -0.75 (-0.65%) | 255 |
| 12 Feb 2020 | INR | 114.25 | 115 | 114.25 | 114.65 | 114.65 | -0.25 (-0.22%) | 604 |
| 11 Feb 2020 | INR | 113.85 | 114.9 | 113.85 | 114.9 | 114.9 | +1.05 (+0.92%) | 202 |
| 10 Feb 2020 | INR | 113.5 | 116 | 113.5 | 113.85 | 113.85 | -1.15 (-1.00%) | 4,575 |
| 7 Feb 2020 | INR | 115 | 115 | 113.55 | 115 | 115 | -1.7 (-1.46%) | 800 |
| 6 Feb 2020 | INR | 113.9 | 116.85 | 113.9 | 116.7 | 116.7 | +3.9 (+3.46%) | 1,142 |
| 5 Feb 2020 | INR | 115 | 115 | 112.8 | 112.8 | 112.8 | +0.2 (+0.18%) | 176 |
| 4 Feb 2020 | INR | 112.6 | 113 | 112.6 | 112.6 | 112.6 | 0.0 (0.0%) | 110 |
| 3 Feb 2020 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | -2.3 (-2.00%) | 315 |
| 31 Jan 2020 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | +1.9 (+1.68%) | 300 |
| 29 Jan 2020 | INR | 113 | 113.05 | 113 | 113 | 113 | -4.4 (-3.75%) | 274 |
| 28 Jan 2020 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 112.8 | 117.4 | 112.8 | 117.4 | 117.4 | +2.4 (+2.09%) | 620 |
| 24 Jan 2020 | INR | 112.75 | 115 | 112.75 | 115 | 115 | +2.2 (+1.95%) | 455 |
| 23 Jan 2020 | INR | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | +0.05 (+0.04%) | 100 |
| 22 Jan 2020 | INR | 112.6 | 114.9 | 112.6 | 112.75 | 112.75 | -3.15 (-2.72%) | 150 |
