| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 112.55 | 118 | 112.55 | 115.9 | 115.9 | +0.9 (+0.78%) | 850 |
| 20 Jan 2020 | INR | 112.7 | 115 | 112.7 | 115 | 115 | +0.1 (+0.09%) | 97 |
| 17 Jan 2020 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 113.9 | 114.9 | 112.5 | 114.9 | 114.9 | +2.9 (+2.59%) | 1,669 |
| 15 Jan 2020 | INR | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 100 |
| 14 Jan 2020 | INR | 112.5 | 112.5 | 112 | 112 | 112 | +0.25 (+0.22%) | 356 |
| 13 Jan 2020 | INR | 111.3 | 112.5 | 111.3 | 111.75 | 111.75 | -1.5 (-1.32%) | 460 |
| 10 Jan 2020 | INR | 111.05 | 114.9 | 111.05 | 113.25 | 113.25 | +1.8 (+1.62%) | 553 |
| 9 Jan 2020 | INR | 111.6 | 112 | 111.35 | 111.45 | 111.45 | 0.0 (0.0%) | 1,580 |
| 8 Jan 2020 | INR | 111.3 | 112 | 111.3 | 111.45 | 111.45 | +0.2 (+0.18%) | 1,025 |
| 7 Jan 2020 | INR | 111.2 | 111.25 | 111.15 | 111.25 | 111.25 | +0.15 (+0.14%) | 307 |
| 6 Jan 2020 | INR | 113.5 | 113.5 | 111.05 | 111.1 | 111.1 | -1.6 (-1.42%) | 5,310 |
| 3 Jan 2020 | INR | 112.7 | 112.7 | 112.7 | 112.7 | 112.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 111.3 | 112.9 | 111.3 | 112.7 | 112.7 | +1.4 (+1.26%) | 1,650 |
| 1 Jan 2020 | INR | 112.45 | 112.45 | 111.3 | 111.3 | 111.3 | -0.2 (-0.18%) | 75 |
| 31 Dec 2019 | INR | 111 | 111.5 | 111 | 111.5 | 111.5 | +0.4 (+0.36%) | 591 |
| 30 Dec 2019 | INR | 114.8 | 114.8 | 111.1 | 111.1 | 111.1 | -0.95 (-0.85%) | 2,042 |
| 27 Dec 2019 | INR | 115.15 | 115.15 | 111.2 | 112.05 | 112.05 | +2.35 (+2.14%) | 2,114 |
| 26 Dec 2019 | INR | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +5.2 (+4.98%) | 350 |
| 24 Dec 2019 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +4.95 (+4.97%) | 160 |
| 23 Dec 2019 | INR | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | +4.7 (+4.96%) | 302 |
| 20 Dec 2019 | INR | 91.05 | 94.85 | 91.05 | 94.85 | 94.85 | +4.5 (+4.98%) | 319 |
| 19 Dec 2019 | INR | 92.5 | 93 | 90.1 | 90.35 | 90.35 | -2.65 (-2.85%) | 751 |
| 18 Dec 2019 | INR | 90.25 | 93.4 | 90.25 | 93 | 93 | -0.4 (-0.43%) | 300 |
| 17 Dec 2019 | INR | 93.5 | 94.2 | 93.4 | 93.4 | 93.4 | -4.3 (-4.40%) | 400 |
| 16 Dec 2019 | INR | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | +4.55 (+4.88%) | 1 |
| 13 Dec 2019 | INR | 94 | 94 | 90.55 | 93.15 | 93.15 | +0.65 (+0.70%) | 1,328 |
| 12 Dec 2019 | INR | 88.15 | 92.5 | 88.15 | 92.5 | 92.5 | +2 (+2.21%) | 661 |
| 11 Dec 2019 | INR | 93 | 93 | 90.5 | 90.5 | 90.5 | -2 (-2.16%) | 1,526 |
| 10 Dec 2019 | INR | 91 | 95.15 | 91 | 92.5 | 92.5 | -2.65 (-2.79%) | 853 |
