| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 97 | 98.5 | 94.5 | 95.15 | 95.15 | -2.85 (-2.91%) | 899 |
| 6 Dec 2019 | INR | 95 | 98 | 89.6 | 98 | 98 | +4.6 (+4.93%) | 150 |
| 5 Dec 2019 | INR | 95.05 | 100.75 | 93.4 | 93.4 | 93.4 | -3.5 (-3.61%) | 442 |
| 4 Dec 2019 | INR | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | INR | 94.5 | 96.9 | 94.5 | 96.9 | 96.9 | +1.55 (+1.63%) | 596 |
| 2 Dec 2019 | INR | 98.05 | 98.05 | 95.35 | 95.35 | 95.35 | -3.2 (-3.25%) | 97 |
| 29 Nov 2019 | INR | 99 | 102.9 | 97.1 | 98.55 | 98.55 | -3.05 (-3.00%) | 1,132 |
| 28 Nov 2019 | INR | 101.6 | 106 | 101.6 | 101.6 | 101.6 | +0.05 (+0.05%) | 2,652 |
| 27 Nov 2019 | INR | 102 | 106 | 99.55 | 101.55 | 101.55 | -2.55 (-2.45%) | 820 |
| 26 Nov 2019 | INR | 105.05 | 107.7 | 102.6 | 104.1 | 104.1 | -3.85 (-3.57%) | 1,031 |
| 25 Nov 2019 | INR | 101.65 | 110.8 | 101.65 | 107.95 | 107.95 | +1 (+0.94%) | 765 |
| 22 Nov 2019 | INR | 110.05 | 110.05 | 106.5 | 106.95 | 106.95 | -5.15 (-4.59%) | 827 |
| 21 Nov 2019 | INR | 116 | 116 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 1,288 |
| 20 Nov 2019 | INR | 121 | 127 | 117 | 118 | 118 | -1.75 (-1.46%) | 2,254 |
| 19 Nov 2019 | INR | 107.05 | 130 | 107.05 | 119.75 | 119.75 | +6.6 (+5.83%) | 7,385 |
| 18 Nov 2019 | INR | 116 | 116 | 109.8 | 113.15 | 113.15 | -3.65 (-3.12%) | 2,688 |
| 15 Nov 2019 | INR | 129.9 | 144.5 | 113.7 | 116.8 | 116.8 | -10.85 (-8.50%) | 37,363 |
| 14 Nov 2019 | INR | 112.6 | 127.65 | 109.8 | 127.65 | 127.65 | +21.25 (+19.97%) | 31,476 |
| 13 Nov 2019 | INR | 94.8 | 106.4 | 88.5 | 106.4 | 106.4 | +17.7 (+19.95%) | 9,774 |
| 11 Nov 2019 | INR | 104 | 104 | 73 | 88.7 | 88.7 | -2.3 (-2.53%) | 1,751 |
| 8 Nov 2019 | INR | 93 | 93 | 91 | 91 | 91 | -2 (-2.15%) | 110 |
| 7 Nov 2019 | INR | 96.8 | 96.8 | 92 | 93 | 93 | -2.9 (-3.02%) | 1,711 |
| 6 Nov 2019 | INR | 96 | 101 | 91.5 | 95.9 | 95.9 | +1.8 (+1.91%) | 1,013 |
| 5 Nov 2019 | INR | 93.05 | 95.7 | 93.05 | 94.1 | 94.1 | +0.4 (+0.43%) | 327 |
| 4 Nov 2019 | INR | 95 | 96.5 | 93.5 | 93.7 | 93.7 | -0.15 (-0.16%) | 600 |
| 1 Nov 2019 | INR | 87 | 95 | 84.25 | 93.85 | 93.85 | +1.85 (+2.01%) | 1,059 |
| 31 Oct 2019 | INR | 96.95 | 96.95 | 85 | 92 | 92 | +5.5 (+6.36%) | 27 |
| 30 Oct 2019 | INR | 84.5 | 86.5 | 84.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 40 |
| 29 Oct 2019 | INR | 91.8 | 91.8 | 84.1 | 87 | 87 | +3.6 (+4.32%) | 150 |
| 25 Oct 2019 | INR | 95 | 95 | 81 | 83.4 | 83.4 | -2.95 (-3.42%) | 403 |
