| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 82.55 | 88.6 | 82.1 | 86.35 | 86.35 | -0.75 (-0.86%) | 1,313 |
| 23 Oct 2019 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | INR | 88 | 88 | 84.8 | 87.1 | 87.1 | -5.2 (-5.63%) | 193 |
| 18 Oct 2019 | INR | 88.1 | 94.85 | 84.9 | 92.3 | 92.3 | +11.15 (+13.74%) | 5,714 |
| 17 Oct 2019 | INR | 80 | 83.8 | 80 | 81.15 | 81.15 | +0.8 (+1.00%) | 23 |
| 16 Oct 2019 | INR | 77 | 80.7 | 75.1 | 80.35 | 80.35 | +3.4 (+4.42%) | 307 |
| 15 Oct 2019 | INR | 88 | 89.5 | 76 | 76.95 | 76.95 | -3.55 (-4.41%) | 399 |
| 14 Oct 2019 | INR | 80.8 | 81.5 | 80 | 80.5 | 80.5 | -0.55 (-0.68%) | 186 |
| 11 Oct 2019 | INR | 81.2 | 85 | 81 | 81.05 | 81.05 | -2.95 (-3.51%) | 958 |
| 10 Oct 2019 | INR | 98.4 | 98.4 | 83 | 84 | 84 | +2 (+2.44%) | 19 |
| 9 Oct 2019 | INR | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | INR | 79.1 | 86 | 79.1 | 82 | 82 | -2.2 (-2.61%) | 363 |
| 4 Oct 2019 | INR | 86.5 | 92.85 | 82.5 | 84.2 | 84.2 | +2.1 (+2.56%) | 449 |
| 3 Oct 2019 | INR | 78.2 | 86.05 | 78.2 | 82.1 | 82.1 | -2.4 (-2.84%) | 282 |
| 1 Oct 2019 | INR | 85 | 90.8 | 84.5 | 84.5 | 84.5 | -2.1 (-2.42%) | 215 |
| 30 Sep 2019 | INR | 88.5 | 89.9 | 84.6 | 86.6 | 86.6 | -0.85 (-0.97%) | 1,590 |
| 27 Sep 2019 | INR | 93 | 95.5 | 87.45 | 87.45 | 87.45 | -2.6 (-2.89%) | 1,244 |
| 26 Sep 2019 | INR | 92 | 92 | 87.75 | 90.05 | 90.05 | -5.5 (-5.76%) | 558 |
| 25 Sep 2019 | INR | 99 | 104.5 | 94.9 | 95.55 | 95.55 | +2.55 (+2.74%) | 4,175 |
| 24 Sep 2019 | INR | 90 | 93.5 | 90 | 93 | 93 | +4 (+4.49%) | 110 |
| 23 Sep 2019 | INR | 104.95 | 104.95 | 88.05 | 89 | 89 | -6 (-6.32%) | 238 |
| 20 Sep 2019 | INR | 95 | 95 | 95 | 95 | 95 | +8.25 (+9.51%) | 1 |
| 19 Sep 2019 | INR | 85 | 91 | 85 | 86.75 | 86.75 | -8.25 (-8.68%) | 30 |
| 18 Sep 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 95 | 95 | 95 | 95 | 95 | +0.05 (+0.05%) | 1 |
| 16 Sep 2019 | INR | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | +8.3 (+9.58%) | 1 |
| 13 Sep 2019 | INR | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -5.35 (-5.82%) | 26 |
| 12 Sep 2019 | INR | 91.9 | 94 | 91.9 | 92 | 92 | +3.5 (+3.95%) | 32 |
| 11 Sep 2019 | INR | 88.75 | 89.05 | 88.5 | 88.5 | 88.5 | +7.7 (+9.53%) | 3 |
| 9 Sep 2019 | INR | 86.4 | 86.4 | 78.95 | 80.8 | 80.8 | -0.2 (-0.25%) | 82 |
