| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 77.5 | 81 | 77.5 | 81 | 81 | +1 (+1.25%) | 9 |
| 5 Sep 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 1 |
| 3 Sep 2019 | INR | 77 | 77 | 77 | 77 | 77 | -7.6 (-8.98%) | 50 |
| 30 Aug 2019 | INR | 76.5 | 84.9 | 75.95 | 84.6 | 84.6 | +6.5 (+8.32%) | 625 |
| 29 Aug 2019 | INR | 79.7 | 81.4 | 76.55 | 78.1 | 78.1 | -1.4 (-1.76%) | 461 |
| 28 Aug 2019 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.75 (+4.95%) | 20 |
| 27 Aug 2019 | INR | 77 | 80.2 | 75.4 | 75.75 | 75.75 | -0.45 (-0.59%) | 184 |
| 26 Aug 2019 | INR | 79 | 79 | 75 | 76.2 | 76.2 | -0.8 (-1.04%) | 709 |
| 23 Aug 2019 | INR | 74.5 | 78.5 | 74.5 | 77 | 77 | +0.35 (+0.46%) | 602 |
| 22 Aug 2019 | INR | 75.9 | 80 | 73.9 | 76.65 | 76.65 | -0.5 (-0.65%) | 311 |
| 21 Aug 2019 | INR | 77.5 | 80.05 | 77 | 77.15 | 77.15 | -3.85 (-4.75%) | 103 |
| 20 Aug 2019 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 78.75 | 81.1 | 78.5 | 81 | 81 | +0.35 (+0.43%) | 200 |
| 16 Aug 2019 | INR | 82 | 82 | 80.65 | 80.65 | 80.65 | -3.2 (-3.82%) | 2 |
| 14 Aug 2019 | INR | 81.75 | 84.25 | 81.75 | 83.85 | 83.85 | +4.15 (+5.21%) | 62 |
| 13 Aug 2019 | INR | 82.35 | 82.35 | 79.6 | 79.7 | 79.7 | -4.8 (-5.68%) | 164 |
| 9 Aug 2019 | INR | 86.7 | 88.8 | 82.25 | 84.5 | 84.5 | +3 (+3.68%) | 240 |
| 8 Aug 2019 | INR | 81.1 | 81.5 | 78.4 | 81.5 | 81.5 | -0.05 (-0.06%) | 106 |
| 7 Aug 2019 | INR | 82 | 85.45 | 80.1 | 81.55 | 81.55 | -1.85 (-2.22%) | 106 |
| 6 Aug 2019 | INR | 70.2 | 85.2 | 70.2 | 83.4 | 83.4 | +5.25 (+6.72%) | 136 |
| 5 Aug 2019 | INR | 75.7 | 81 | 71.35 | 78.15 | 78.15 | -2 (-2.50%) | 1,040 |
| 2 Aug 2019 | INR | 78.55 | 83 | 76.6 | 80.15 | 80.15 | -1.25 (-1.54%) | 62 |
| 1 Aug 2019 | INR | 82.35 | 82.65 | 81.4 | 81.4 | 81.4 | -2.8 (-3.33%) | 152 |
| 31 Jul 2019 | INR | 86.55 | 87 | 82 | 84.2 | 84.2 | -3 (-3.44%) | 527 |
| 30 Jul 2019 | INR | 90 | 93 | 86.1 | 87.2 | 87.2 | -6.6 (-7.04%) | 1,994 |
| 29 Jul 2019 | INR | 93.8 | 96.65 | 88.8 | 93.8 | 93.8 | +2.95 (+3.25%) | 1,091 |
| 26 Jul 2019 | INR | 90 | 91 | 90 | 90.85 | 90.85 | +2.35 (+2.66%) | 875 |
| 25 Jul 2019 | INR | 94.7 | 95 | 88 | 88.5 | 88.5 | -1 (-1.12%) | 868 |
| 24 Jul 2019 | INR | 90.05 | 93 | 88 | 89.5 | 89.5 | -2.5 (-2.72%) | 724 |
