| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 574.9 | 574.9 | 560 | 560.35 | 560.35 | -9.6 (-1.68%) | 4,418 |
| 29 Nov 2023 | INR | 551.15 | 569.95 | 551.15 | 569.95 | 569.95 | +8.85 (+1.58%) | 1,897 |
| 28 Nov 2023 | INR | 572.5 | 572.5 | 561.1 | 561.1 | 561.1 | -11.45 (-2.00%) | 803 |
| 24 Nov 2023 | INR | 572.55 | 572.55 | 572.55 | 572.55 | 572.55 | -11.65 (-1.99%) | 3,060 |
| 23 Nov 2023 | INR | 583.1 | 584.2 | 583.1 | 584.2 | 584.2 | -10.8 (-1.82%) | 1,370 |
| 22 Nov 2023 | INR | 598.9 | 598.9 | 587.25 | 595 | 595 | +7.8 (+1.33%) | 586 |
| 21 Nov 2023 | INR | 585.85 | 587.2 | 585.85 | 587.2 | 587.2 | -10.6 (-1.77%) | 8,349 |
| 20 Nov 2023 | INR | 597.8 | 597.8 | 597.8 | 597.8 | 597.8 | -12.2 (-2%) | 1,146 |
| 17 Nov 2023 | INR | 615 | 615.25 | 610 | 610 | 610 | +6.8 (+1.13%) | 2,898 |
| 16 Nov 2023 | INR | 603.2 | 603.2 | 603 | 603.2 | 603.2 | +11.8 (+2.00%) | 409 |
| 15 Nov 2023 | INR | 591.4 | 591.4 | 591.4 | 591.4 | 591.4 | +11.55 (+1.99%) | 487 |
| 13 Nov 2023 | INR | 579.85 | 579.85 | 579.85 | 579.85 | 579.85 | +22.45 (+4.03%) | 253 |
| 10 Nov 2023 | INR | 557.4 | 557.4 | 557.4 | 557.4 | 557.4 | +10.9 (+1.99%) | 202 |
| 9 Nov 2023 | INR | 546.5 | 546.5 | 546.5 | 546.5 | 546.5 | +10.7 (+2.00%) | 1,110 |
| 8 Nov 2023 | INR | 535.8 | 535.8 | 535.8 | 535.8 | 535.8 | +10.5 (+2.00%) | 53 |
| 7 Nov 2023 | INR | 525.3 | 525.3 | 525.3 | 525.3 | 525.3 | +10.3 (+2%) | 2,749 |
| 6 Nov 2023 | INR | 515 | 515 | 515 | 515 | 515 | +10 (+1.98%) | 5 |
| 3 Nov 2023 | INR | 515 | 515.05 | 505 | 505 | 505 | -10 (-1.94%) | 1,392 |
| 2 Nov 2023 | INR | 517.95 | 517.95 | 515 | 515 | 515 | -3.45 (-0.67%) | 1,944 |
| 1 Nov 2023 | INR | 511.15 | 519.9 | 511.15 | 518.45 | 518.45 | +7.3 (+1.43%) | 5,084 |
| 31 Oct 2023 | INR | 516 | 516 | 497 | 511.15 | 511.15 | +5.25 (+1.04%) | 3,253 |
| 30 Oct 2023 | INR | 505.8 | 506.1 | 505.8 | 505.9 | 505.9 | +9.7 (+1.95%) | 1,903 |
| 27 Oct 2023 | INR | 496.2 | 496.2 | 496 | 496.2 | 496.2 | +9.7 (+1.99%) | 2,206 |
| 26 Oct 2023 | INR | 486.6 | 486.6 | 486.5 | 486.5 | 486.5 | -9.9 (-1.99%) | 769 |
| 25 Oct 2023 | INR | 496.4 | 496.4 | 496.4 | 496.4 | 496.4 | -10.1 (-1.99%) | 765 |
| 23 Oct 2023 | INR | 506.5 | 506.5 | 506.5 | 506.5 | 506.5 | -10.3 (-1.99%) | 1,400 |
| 20 Oct 2023 | INR | 516.8 | 516.8 | 516.8 | 516.8 | 516.8 | -10.5 (-1.99%) | 20 |
| 19 Oct 2023 | INR | 527.3 | 527.3 | 527.3 | 527.3 | 527.3 | -10.75 (-2.00%) | 135 |
| 18 Oct 2023 | INR | 538.05 | 538.05 | 538.05 | 538.05 | 538.05 | -10.95 (-1.99%) | 156 |
| 17 Oct 2023 | INR | 551.5 | 567.75 | 542.05 | 549 | 549 | +8.25 (+1.53%) | 1,949 |
