| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 90.85 | 94 | 89.35 | 92 | 92 | +2.15 (+2.39%) | 234 |
| 22 Jul 2019 | INR | 96 | 96.1 | 89 | 89.85 | 89.85 | -5.05 (-5.32%) | 2,922 |
| 19 Jul 2019 | INR | 93.1 | 97 | 92.5 | 94.9 | 94.9 | -0.05 (-0.05%) | 1,897 |
| 18 Jul 2019 | INR | 92.6 | 98.25 | 92.6 | 94.95 | 94.95 | -0.1 (-0.11%) | 5,334 |
| 17 Jul 2019 | INR | 98.8 | 99.35 | 91.05 | 95.05 | 95.05 | -0.7 (-0.73%) | 18,095 |
| 16 Jul 2019 | INR | 91.3 | 98.35 | 91.3 | 95.75 | 95.75 | +0.5 (+0.52%) | 590 |
| 15 Jul 2019 | INR | 98.85 | 98.85 | 93.3 | 95.25 | 95.25 | +0.6 (+0.63%) | 72 |
| 12 Jul 2019 | INR | 101.75 | 101.75 | 94.25 | 94.65 | 94.65 | +0.15 (+0.16%) | 96 |
| 11 Jul 2019 | INR | 101 | 101 | 93.6 | 94.5 | 94.5 | -2.3 (-2.38%) | 1,933 |
| 10 Jul 2019 | INR | 100 | 100 | 92.8 | 96.8 | 96.8 | -1.75 (-1.78%) | 166 |
| 9 Jul 2019 | INR | 97.8 | 99.75 | 93 | 98.55 | 98.55 | +3.05 (+3.19%) | 737 |
| 8 Jul 2019 | INR | 96.3 | 97.9 | 95.05 | 95.5 | 95.5 | -3.85 (-3.88%) | 21 |
| 5 Jul 2019 | INR | 99.15 | 99.55 | 99 | 99.35 | 99.35 | -1.8 (-1.78%) | 502 |
| 4 Jul 2019 | INR | 104.1 | 104.1 | 97.2 | 101.15 | 101.15 | -0.45 (-0.44%) | 406 |
| 3 Jul 2019 | INR | 100 | 105.5 | 100 | 101.6 | 101.6 | +7.1 (+7.51%) | 2,764 |
| 2 Jul 2019 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 95 | 98.45 | 93.35 | 94.5 | 94.5 | +0.7 (+0.75%) | 1,245 |
| 28 Jun 2019 | INR | 91.35 | 99.9 | 91.35 | 93.8 | 93.8 | +0.4 (+0.43%) | 1,007 |
| 27 Jun 2019 | INR | 92.25 | 101 | 92.25 | 93.4 | 93.4 | +0.4 (+0.43%) | 1,415 |
| 26 Jun 2019 | INR | 91.6 | 95.5 | 91.6 | 93 | 93 | +0.45 (+0.49%) | 968 |
| 25 Jun 2019 | INR | 99 | 99 | 89 | 92.55 | 92.55 | -2.25 (-2.37%) | 3,943 |
| 24 Jun 2019 | INR | 100 | 100 | 91.5 | 94.8 | 94.8 | -0.65 (-0.68%) | 351 |
| 21 Jun 2019 | INR | 91 | 97.55 | 91 | 95.45 | 95.45 | +1.95 (+2.09%) | 80 |
| 20 Jun 2019 | INR | 95 | 95.8 | 90.55 | 93.5 | 93.5 | -2.4 (-2.50%) | 708 |
| 19 Jun 2019 | INR | 102 | 102 | 94.05 | 95.9 | 95.9 | -0.3 (-0.31%) | 794 |
| 18 Jun 2019 | INR | 101.05 | 101.05 | 92.45 | 96.2 | 96.2 | -2.55 (-2.58%) | 671 |
| 17 Jun 2019 | INR | 104 | 104 | 96 | 98.75 | 98.75 | +0.15 (+0.15%) | 957 |
| 14 Jun 2019 | INR | 105 | 105 | 97 | 98.6 | 98.6 | -2.45 (-2.42%) | 2,069 |
| 13 Jun 2019 | INR | 104.9 | 104.9 | 95.1 | 101.05 | 101.05 | +2.3 (+2.33%) | 757 |
| 12 Jun 2019 | INR | 94 | 101.35 | 92 | 98.75 | 98.75 | +1.05 (+1.07%) | 47 |
