| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 111.5 | 111.5 | 96.65 | 97.7 | 97.7 | -1.65 (-1.66%) | 1,104 |
| 10 Jun 2019 | INR | 98 | 101.8 | 96.8 | 99.35 | 99.35 | -1.95 (-1.92%) | 65 |
| 7 Jun 2019 | INR | 97 | 102.95 | 96 | 101.3 | 101.3 | +1.3 (+1.30%) | 1,604 |
| 6 Jun 2019 | INR | 97.3 | 106 | 97.3 | 100 | 100 | -5.1 (-4.85%) | 1,025 |
| 4 Jun 2019 | INR | 112.7 | 112.7 | 101.3 | 105.1 | 105.1 | +1.05 (+1.01%) | 351 |
| 3 Jun 2019 | INR | 111 | 111 | 102.85 | 104.05 | 104.05 | -2.75 (-2.57%) | 1,870 |
| 31 May 2019 | INR | 106 | 111.7 | 104.7 | 106.8 | 106.8 | +0.3 (+0.28%) | 857 |
| 30 May 2019 | INR | 101 | 111.8 | 101 | 106.5 | 106.5 | +2.2 (+2.11%) | 5,637 |
| 29 May 2019 | INR | 108.35 | 108.35 | 104.05 | 104.3 | 104.3 | -3.1 (-2.89%) | 899 |
| 28 May 2019 | INR | 102.1 | 107.4 | 102.1 | 107.4 | 107.4 | +2.35 (+2.24%) | 218 |
| 27 May 2019 | INR | 107 | 112 | 103.1 | 105.05 | 105.05 | +6.05 (+6.11%) | 1,223 |
| 24 May 2019 | INR | 100.1 | 102 | 96.3 | 99 | 99 | +2.65 (+2.75%) | 256 |
| 23 May 2019 | INR | 100 | 103.95 | 95.85 | 96.35 | 96.35 | -5.35 (-5.26%) | 1,517 |
| 22 May 2019 | INR | 104 | 110.2 | 99.05 | 101.7 | 101.7 | -1.2 (-1.17%) | 706 |
| 21 May 2019 | INR | 96.6 | 105.1 | 96.6 | 102.9 | 102.9 | +1.2 (+1.18%) | 440 |
| 20 May 2019 | INR | 101 | 103.45 | 99 | 101.7 | 101.7 | +6.95 (+7.34%) | 833 |
| 17 May 2019 | INR | 98.85 | 102.8 | 92 | 94.75 | 94.75 | -0.25 (-0.26%) | 1,031 |
| 16 May 2019 | INR | 98.6 | 98.6 | 92.65 | 95 | 95 | +0.75 (+0.80%) | 1,977 |
| 15 May 2019 | INR | 99.95 | 99.95 | 93.25 | 94.25 | 94.25 | -2.7 (-2.78%) | 412 |
| 14 May 2019 | INR | 99.4 | 99.4 | 93 | 96.95 | 96.95 | -2.3 (-2.32%) | 263 |
| 13 May 2019 | INR | 96.5 | 99.7 | 96.5 | 99.25 | 99.25 | +0.15 (+0.15%) | 366 |
| 10 May 2019 | INR | 103 | 103 | 98.5 | 99.1 | 99.1 | +2.2 (+2.27%) | 526 |
| 9 May 2019 | INR | 96.25 | 99 | 96.25 | 96.9 | 96.9 | -3.1 (-3.10%) | 540 |
| 8 May 2019 | INR | 99.25 | 100 | 91.25 | 100 | 100 | -2.15 (-2.10%) | 63 |
| 7 May 2019 | INR | 102.2 | 102.5 | 99.55 | 102.15 | 102.15 | +0.15 (+0.15%) | 434 |
| 6 May 2019 | INR | 108.9 | 108.9 | 96.45 | 102 | 102 | +2 (+2%) | 2,562 |
| 3 May 2019 | INR | 105 | 106.35 | 99 | 100 | 100 | -2.5 (-2.44%) | 1,305 |
| 2 May 2019 | INR | 108.75 | 109 | 102.05 | 102.5 | 102.5 | -1.45 (-1.39%) | 419 |
| 30 Apr 2019 | INR | 112.4 | 112.4 | 102.2 | 103.95 | 103.95 | -0.1 (-0.10%) | 2,847 |
| 26 Apr 2019 | INR | 112 | 112.4 | 102.3 | 104.05 | 104.05 | -4.5 (-4.15%) | 2,141 |
