| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 106.75 | 114.9 | 106.1 | 108.55 | 108.55 | +2.85 (+2.70%) | 84 |
| 24 Apr 2019 | INR | 102.75 | 105.7 | 102.75 | 105.7 | 105.7 | +0.9 (+0.86%) | 1,307 |
| 23 Apr 2019 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -0.25 (-0.24%) | 250 |
| 22 Apr 2019 | INR | 106.15 | 106.85 | 103.6 | 105.05 | 105.05 | -5.9 (-5.32%) | 238 |
| 18 Apr 2019 | INR | 111.6 | 112.85 | 108.3 | 110.95 | 110.95 | -2.15 (-1.90%) | 326 |
| 16 Apr 2019 | INR | 116.7 | 117.05 | 111.05 | 113.1 | 113.1 | -1.95 (-1.69%) | 1,606 |
| 15 Apr 2019 | INR | 116 | 118.9 | 113 | 115.05 | 115.05 | -2.3 (-1.96%) | 2,590 |
| 12 Apr 2019 | INR | 107 | 127.4 | 105.7 | 117.35 | 117.35 | +8.8 (+8.11%) | 11,005 |
| 11 Apr 2019 | INR | 105 | 109 | 105 | 108.55 | 108.55 | +2.45 (+2.31%) | 26 |
| 10 Apr 2019 | INR | 107 | 109 | 105.55 | 106.1 | 106.1 | -1.15 (-1.07%) | 466 |
| 9 Apr 2019 | INR | 104.25 | 112 | 104.25 | 107.25 | 107.25 | -1.95 (-1.79%) | 158 |
| 8 Apr 2019 | INR | 107.4 | 112 | 106.05 | 109.2 | 109.2 | +1.7 (+1.58%) | 494 |
| 5 Apr 2019 | INR | 108.3 | 110.4 | 105.1 | 107.5 | 107.5 | -3.5 (-3.15%) | 795 |
| 4 Apr 2019 | INR | 113.85 | 115.45 | 108.1 | 111 | 111 | -1.25 (-1.11%) | 1,100 |
| 3 Apr 2019 | INR | 106 | 118.8 | 103.05 | 112.25 | 112.25 | +6.25 (+5.90%) | 3,369 |
| 2 Apr 2019 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 108.45 | 110.45 | 104.05 | 106 | 106 | +1.5 (+1.44%) | 487 |
| 29 Mar 2019 | INR | 103.2 | 107.9 | 103.2 | 104.5 | 104.5 | -3.75 (-3.46%) | 53 |
| 28 Mar 2019 | INR | 101.05 | 108.5 | 101.05 | 108.25 | 108.25 | +6.55 (+6.44%) | 433 |
| 27 Mar 2019 | INR | 100.35 | 105 | 100.35 | 101.7 | 101.7 | -2.4 (-2.31%) | 302 |
| 26 Mar 2019 | INR | 103.35 | 105.5 | 101.1 | 104.1 | 104.1 | -0.7 (-0.67%) | 546 |
| 25 Mar 2019 | INR | 107.05 | 111 | 102.25 | 104.8 | 104.8 | -6.7 (-6.01%) | 832 |
| 22 Mar 2019 | INR | 106.05 | 117 | 101 | 111.5 | 111.5 | +5 (+4.69%) | 2,414 |
| 20 Mar 2019 | INR | 115 | 115 | 106 | 106.5 | 106.5 | -0.95 (-0.88%) | 1,941 |
| 19 Mar 2019 | INR | 111.95 | 111.95 | 106.05 | 107.45 | 107.45 | -1.05 (-0.97%) | 714 |
| 18 Mar 2019 | INR | 107.95 | 110.9 | 107.5 | 108.5 | 108.5 | +0.5 (+0.46%) | 512 |
| 15 Mar 2019 | INR | 110.45 | 114.05 | 108 | 108 | 108 | -1.4 (-1.28%) | 620 |
| 14 Mar 2019 | INR | 109.1 | 112 | 106 | 109.4 | 109.4 | -0.2 (-0.18%) | 598 |
| 13 Mar 2019 | INR | 105 | 112 | 105 | 109.6 | 109.6 | +1.1 (+1.01%) | 626 |
| 12 Mar 2019 | INR | 110.15 | 110.6 | 108 | 108.5 | 108.5 | -1.65 (-1.50%) | 1,928 |
