| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | INR | 111.15 | 115 | 107.2 | 110.15 | 110.15 | -1.45 (-1.30%) | 1,861 |
| 8 Mar 2019 | INR | 115 | 115 | 111 | 111.6 | 111.6 | -8.55 (-7.12%) | 966 |
| 7 Mar 2019 | INR | 118 | 132 | 116.9 | 120.15 | 120.15 | +7.15 (+6.33%) | 22,479 |
| 6 Mar 2019 | INR | 108 | 113.6 | 105.75 | 113 | 113 | +8 (+7.62%) | 3,717 |
| 5 Mar 2019 | INR | 104.35 | 107.95 | 104 | 105 | 105 | +4.7 (+4.69%) | 885 |
| 1 Mar 2019 | INR | 91.7 | 106 | 91.7 | 100.3 | 100.3 | +10.1 (+11.20%) | 2,636 |
| 28 Feb 2019 | INR | 105 | 105 | 90.2 | 90.2 | 90.2 | +0.2 (+0.22%) | 1,384 |
| 27 Feb 2019 | INR | 95.9 | 95.9 | 89.9 | 90 | 90 | +1.65 (+1.87%) | 13 |
| 26 Feb 2019 | INR | 88 | 94.8 | 86.5 | 88.35 | 88.35 | -4.05 (-4.38%) | 2,759 |
| 25 Feb 2019 | INR | 98 | 98 | 89.6 | 92.4 | 92.4 | +2.5 (+2.78%) | 1,525 |
| 22 Feb 2019 | INR | 88.25 | 90.5 | 86.5 | 89.9 | 89.9 | +1.65 (+1.87%) | 1,676 |
| 21 Feb 2019 | INR | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +1.9 (+2.20%) | 15 |
| 20 Feb 2019 | INR | 83.6 | 89.45 | 83.6 | 86.35 | 86.35 | -1.8 (-2.04%) | 776 |
| 19 Feb 2019 | INR | 87 | 88.95 | 86 | 88.15 | 88.15 | +0.4 (+0.46%) | 805 |
| 18 Feb 2019 | INR | 90 | 90 | 87.5 | 87.75 | 87.75 | -1.3 (-1.46%) | 351 |
| 15 Feb 2019 | INR | 91.6 | 93.5 | 88.1 | 89.05 | 89.05 | -4.65 (-4.96%) | 3,058 |
| 14 Feb 2019 | INR | 91.5 | 95.8 | 90 | 93.7 | 93.7 | +2.1 (+2.29%) | 1,916 |
| 13 Feb 2019 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | +0.4 (+0.44%) | 5 |
| 12 Feb 2019 | INR | 94.7 | 94.7 | 91.2 | 91.2 | 91.2 | -3.3 (-3.49%) | 385 |
| 11 Feb 2019 | INR | 91 | 94.5 | 91 | 94.5 | 94.5 | -1.35 (-1.41%) | 53 |
| 8 Feb 2019 | INR | 92.1 | 99.4 | 92.1 | 95.85 | 95.85 | -3.25 (-3.28%) | 791 |
| 7 Feb 2019 | INR | 99.9 | 104.45 | 96.3 | 99.1 | 99.1 | -3.85 (-3.74%) | 2,721 |
| 6 Feb 2019 | INR | 100 | 104 | 99.1 | 102.95 | 102.95 | +1.65 (+1.63%) | 431 |
| 5 Feb 2019 | INR | 102.65 | 102.65 | 99 | 101.3 | 101.3 | -1.8 (-1.75%) | 172 |
| 4 Feb 2019 | INR | 102.25 | 103.5 | 101.5 | 103.1 | 103.1 | -0.45 (-0.43%) | 1,253 |
| 1 Feb 2019 | INR | 103.5 | 103.55 | 103.5 | 103.55 | 103.55 | -2.45 (-2.31%) | 335 |
| 31 Jan 2019 | INR | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 140 |
| 30 Jan 2019 | INR | 103 | 106 | 103 | 106 | 106 | +4.25 (+4.18%) | 86 |
| 29 Jan 2019 | INR | 101.35 | 102 | 100 | 101.75 | 101.75 | -1.05 (-1.02%) | 966 |
| 28 Jan 2019 | INR | 106 | 106 | 100.3 | 102.8 | 102.8 | -5.6 (-5.17%) | 2,130 |
