| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | INR | 112.9 | 116.8 | 108.1 | 108.4 | 108.4 | -3.3 (-2.95%) | 4,381 |
| 24 Jan 2019 | INR | 113 | 117.55 | 110.7 | 111.7 | 111.7 | -4.65 (-4.00%) | 1,653 |
| 23 Jan 2019 | INR | 117.35 | 119.95 | 112.3 | 116.35 | 116.35 | -0.9 (-0.77%) | 657 |
| 22 Jan 2019 | INR | 118.5 | 121.9 | 116.2 | 117.25 | 117.25 | -2.05 (-1.72%) | 201 |
| 21 Jan 2019 | INR | 124.95 | 127 | 118.8 | 119.3 | 119.3 | -1.8 (-1.49%) | 1,851 |
| 18 Jan 2019 | INR | 122.85 | 123.25 | 120.05 | 121.1 | 121.1 | -2 (-1.62%) | 805 |
| 17 Jan 2019 | INR | 122.05 | 130.45 | 121.25 | 123.1 | 123.1 | +0.55 (+0.45%) | 2,086 |
| 16 Jan 2019 | INR | 131.35 | 131.4 | 122.05 | 122.55 | 122.55 | -6.45 (-5%) | 4,566 |
| 15 Jan 2019 | INR | 119.25 | 136.3 | 117.3 | 129 | 129 | +15.4 (+13.56%) | 21,849 |
| 14 Jan 2019 | INR | 119 | 119.3 | 112.2 | 113.6 | 113.6 | -2.75 (-2.36%) | 844 |
| 11 Jan 2019 | INR | 115.5 | 121.95 | 114.35 | 116.35 | 116.35 | -1.9 (-1.61%) | 1,282 |
| 10 Jan 2019 | INR | 119.05 | 120 | 118.2 | 118.25 | 118.25 | -1.3 (-1.09%) | 334 |
| 9 Jan 2019 | INR | 121.6 | 123 | 115.95 | 119.55 | 119.55 | -5.75 (-4.59%) | 3,682 |
| 8 Jan 2019 | INR | 132 | 132 | 124.4 | 125.3 | 125.3 | -5.95 (-4.53%) | 1,140 |
| 7 Jan 2019 | INR | 136 | 139.6 | 129.5 | 131.25 | 131.25 | -0.7 (-0.53%) | 5,447 |
| 4 Jan 2019 | INR | 149 | 149 | 131 | 131.95 | 131.95 | -12.2 (-8.46%) | 15,060 |
| 3 Jan 2019 | INR | 121 | 144.15 | 121 | 144.15 | 144.15 | +24 (+19.98%) | 55,137 |
| 2 Jan 2019 | INR | 114.45 | 126 | 112.45 | 120.15 | 120.15 | +12.3 (+11.40%) | 3,654 |
| 1 Jan 2019 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -3.05 (-2.75%) | 1 |
| 28 Dec 2018 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | +3.85 (+3.60%) | 50 |
| 27 Dec 2018 | INR | 105 | 107.55 | 103.5 | 107.05 | 107.05 | +3.95 (+3.83%) | 500 |
| 26 Dec 2018 | INR | 105.3 | 105.3 | 102.15 | 103.1 | 103.1 | -5.9 (-5.41%) | 752 |
| 24 Dec 2018 | INR | 109 | 109 | 109 | 109 | 109 | +1.75 (+1.63%) | 12 |
| 21 Dec 2018 | INR | 108 | 114 | 106.55 | 107.25 | 107.25 | +1.75 (+1.66%) | 1,070 |
| 20 Dec 2018 | INR | 105.5 | 111 | 105.5 | 105.5 | 105.5 | -1.2 (-1.12%) | 103 |
| 19 Dec 2018 | INR | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | -2.3 (-2.11%) | 50 |
| 18 Dec 2018 | INR | 109.95 | 109.95 | 105.55 | 109 | 109 | +1.85 (+1.73%) | 136 |
| 17 Dec 2018 | INR | 111.95 | 112 | 107 | 107.15 | 107.15 | +1.3 (+1.23%) | 130 |
| 14 Dec 2018 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
