Indo Tech Transformers Limited Recent Share Price (BSE:532717)

BSE:532717 - Indo Tech Transformers Ltd. Indo Tech Transformers Limited
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	INR	105.85	105.85	105.85	105.85	105.85	0.0 (0.0%)	0
12 Dec 2018	INR	105.4	107.65	104.05	105.85	105.85	+1.35 (+1.29%)	1,834
11 Dec 2018	INR	104.5	104.5	104.5	104.5	104.5	-0.5 (-0.48%)	300
10 Dec 2018	INR	105	105	105	105	105	0.0 (0.0%)	0
7 Dec 2018	INR	101.55	107.3	101.55	105	105	+0.95 (+0.91%)	246
6 Dec 2018	INR	98.05	104.1	98.05	104.05	104.05	-1.85 (-1.75%)	65
5 Dec 2018	INR	99	107	99	105.9	105.9	-1.6 (-1.49%)	282
4 Dec 2018	INR	107.5	107.5	107.5	107.5	107.5	+1.7 (+1.61%)	2
3 Dec 2018	INR	108	108	102.45	105.8	105.8	-2.2 (-2.04%)	842
30 Nov 2018	INR	106.55	108	106.55	108	108	+3.1 (+2.96%)	20
29 Nov 2018	INR	111	112.8	103.05	104.9	104.9	-4.25 (-3.89%)	1,545
28 Nov 2018	INR	110	110	104.65	109.15	109.15	+3.35 (+3.17%)	3
27 Nov 2018	INR	104.55	109.8	102.25	105.8	105.8	-0.3 (-0.28%)	602
26 Nov 2018	INR	103.2	107.5	103.2	106.1	106.1	-1.9 (-1.76%)	1,626
22 Nov 2018	INR	107.2	111	106	108	108	0.0 (0.0%)	850
21 Nov 2018	INR	111.25	111.25	108	108	108	-1.75 (-1.59%)	9
20 Nov 2018	INR	109.75	109.75	109.75	109.75	109.75	0.0 (0.0%)	0
19 Nov 2018	INR	112.75	113.5	108.25	109.75	109.75	-5.25 (-4.57%)	328
16 Nov 2018	INR	115	115	115	115	115	+0.1 (+0.09%)	75
15 Nov 2018	INR	132.5	132.5	111.65	114.9	114.9	+3.75 (+3.37%)	1,582
14 Nov 2018	INR	111.15	111.15	111.15	111.15	111.15	0.0 (0.0%)	0
13 Nov 2018	INR	117.9	119.4	111.15	111.15	111.15	-0.85 (-0.76%)	1,699
12 Nov 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
9 Nov 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
6 Nov 2018	INR	106.3	115.95	106.3	112	112	-1.15 (-1.02%)	1,008
5 Nov 2018	INR	114.4	117	113.15	113.15	113.15	-1.95 (-1.69%)	403
2 Nov 2018	INR	104.65	121	104.65	115.1	115.1	+7.05 (+6.52%)	4,013
1 Nov 2018	INR	99.95	112.5	99.95	108.05	108.05	+6.75 (+6.66%)	1,107
31 Oct 2018	INR	107.5	107.5	96.1	101.3	101.3	-3.1 (-2.97%)	779
30 Oct 2018	INR	100.05	105	100	104.4	104.4	+0.65 (+0.63%)	341

See Xignite Response |