| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 102 | 104.95 | 97.35 | 103.75 | 103.75 | +7.75 (+8.07%) | 252 |
| 26 Oct 2018 | INR | 100 | 100 | 95.55 | 96 | 96 | -6.8 (-6.61%) | 461 |
| 25 Oct 2018 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.05 (-0.05%) | 0 |
| 24 Oct 2018 | INR | 96.4 | 105.5 | 96.4 | 102.85 | 102.85 | +6.45 (+6.69%) | 331 |
| 23 Oct 2018 | INR | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 101 | 101 | 96.4 | 96.4 | 96.4 | -0.2 (-0.21%) | 27 |
| 19 Oct 2018 | INR | 100.65 | 100.9 | 96 | 96.6 | 96.6 | -4.8 (-4.73%) | 104 |
| 17 Oct 2018 | INR | 109 | 109 | 95.7 | 101.4 | 101.4 | +3.3 (+3.36%) | 203 |
| 16 Oct 2018 | INR | 97 | 102.9 | 97 | 98.1 | 98.1 | +3.4 (+3.59%) | 156 |
| 15 Oct 2018 | INR | 104 | 104 | 92 | 94.7 | 94.7 | +1.2 (+1.28%) | 1,712 |
| 12 Oct 2018 | INR | 97 | 97 | 93 | 93.5 | 93.5 | +5.5 (+6.25%) | 321 |
| 11 Oct 2018 | INR | 100 | 100 | 85 | 88 | 88 | -3.65 (-3.98%) | 1,331 |
| 10 Oct 2018 | INR | 93 | 96 | 88.25 | 91.65 | 91.65 | +8.3 (+9.96%) | 1,572 |
| 9 Oct 2018 | INR | 94.45 | 94.45 | 82.25 | 83.35 | 83.35 | -7.1 (-7.85%) | 475 |
| 8 Oct 2018 | INR | 95 | 95 | 90 | 90.45 | 90.45 | -1.05 (-1.15%) | 832 |
| 5 Oct 2018 | INR | 95 | 95 | 91 | 91.5 | 91.5 | -8.4 (-8.41%) | 230 |
| 4 Oct 2018 | INR | 101 | 101 | 99.9 | 99.9 | 99.9 | +2 (+2.04%) | 43 |
| 3 Oct 2018 | INR | 95 | 99.8 | 91.5 | 97.9 | 97.9 | +5.35 (+5.78%) | 347 |
| 1 Oct 2018 | INR | 105.95 | 105.95 | 90.6 | 92.55 | 92.55 | -2.65 (-2.78%) | 63 |
| 28 Sep 2018 | INR | 98 | 102 | 95 | 95.2 | 95.2 | -9.1 (-8.72%) | 2,453 |
| 27 Sep 2018 | INR | 118 | 118 | 102.6 | 104.3 | 104.3 | -8.2 (-7.29%) | 1,288 |
| 26 Sep 2018 | INR | 115 | 117.95 | 110.25 | 112.5 | 112.5 | -4.35 (-3.72%) | 280 |
| 25 Sep 2018 | INR | 133 | 133 | 111.1 | 116.85 | 116.85 | -3.1 (-2.58%) | 1,191 |
| 24 Sep 2018 | INR | 114.1 | 122 | 114.1 | 119.95 | 119.95 | -5.05 (-4.04%) | 334 |
| 21 Sep 2018 | INR | 128 | 128.5 | 125 | 125 | 125 | -4 (-3.10%) | 1,381 |
| 19 Sep 2018 | INR | 128 | 133 | 125.1 | 129 | 129 | -5.5 (-4.09%) | 56 |
| 18 Sep 2018 | INR | 150 | 150 | 130 | 134.5 | 134.5 | -0.5 (-0.37%) | 153 |
| 17 Sep 2018 | INR | 135 | 135 | 135 | 135 | 135 | +0.1 (+0.07%) | 0 |
| 14 Sep 2018 | INR | 134.45 | 135.5 | 132 | 134.9 | 134.9 | +4.4 (+3.37%) | 1,338 |
| 12 Sep 2018 | INR | 132 | 132 | 130.5 | 130.5 | 130.5 | -0.75 (-0.57%) | 52 |
