| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 130 | 136.8 | 130 | 131.25 | 131.25 | +0.25 (+0.19%) | 474 |
| 10 Sep 2018 | INR | 133 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 960 |
| 7 Sep 2018 | INR | 139.55 | 139.55 | 131.2 | 133 | 133 | -4 (-2.92%) | 600 |
| 6 Sep 2018 | INR | 132 | 137 | 131 | 137 | 137 | +6.2 (+4.74%) | 436 |
| 5 Sep 2018 | INR | 130.5 | 135.9 | 130 | 130.8 | 130.8 | -2.9 (-2.17%) | 1,045 |
| 4 Sep 2018 | INR | 133.4 | 135.5 | 133.4 | 133.7 | 133.7 | -3.5 (-2.55%) | 1,402 |
| 3 Sep 2018 | INR | 146.65 | 146.65 | 136.45 | 137.2 | 137.2 | -3.75 (-2.66%) | 1,471 |
| 31 Aug 2018 | INR | 136 | 148.65 | 136 | 140.95 | 140.95 | +4.95 (+3.64%) | 2,530 |
| 30 Aug 2018 | INR | 140 | 140 | 135 | 136 | 136 | +0.9 (+0.67%) | 502 |
| 29 Aug 2018 | INR | 141.95 | 141.95 | 134.2 | 135.1 | 135.1 | -1.5 (-1.10%) | 217 |
| 28 Aug 2018 | INR | 136.1 | 139.5 | 136.1 | 136.6 | 136.6 | -4.9 (-3.46%) | 504 |
| 27 Aug 2018 | INR | 148.5 | 148.5 | 138.3 | 141.5 | 141.5 | +2.05 (+1.47%) | 1,284 |
| 24 Aug 2018 | INR | 133.05 | 144 | 133.05 | 139.45 | 139.45 | +2.75 (+2.01%) | 1,448 |
| 23 Aug 2018 | INR | 140.95 | 140.95 | 133 | 136.7 | 136.7 | -1.75 (-1.26%) | 669 |
| 21 Aug 2018 | INR | 140.95 | 140.95 | 137 | 138.45 | 138.45 | +0.45 (+0.33%) | 1,682 |
| 20 Aug 2018 | INR | 138 | 141.5 | 138 | 138 | 138 | -0.2 (-0.14%) | 953 |
| 17 Aug 2018 | INR | 146.45 | 146.45 | 136 | 138.2 | 138.2 | -5.2 (-3.63%) | 1,096 |
| 16 Aug 2018 | INR | 146.4 | 146.4 | 140 | 143.4 | 143.4 | +0.75 (+0.53%) | 60 |
| 14 Aug 2018 | INR | 150 | 150 | 141.05 | 142.65 | 142.65 | -15.9 (-10.03%) | 6,159 |
| 13 Aug 2018 | INR | 155 | 158.95 | 155 | 158.55 | 158.55 | +2.55 (+1.63%) | 220 |
| 10 Aug 2018 | INR | 156 | 156 | 156 | 156 | 156 | -0.25 (-0.16%) | 0 |
| 9 Aug 2018 | INR | 155.5 | 163 | 155.5 | 156.25 | 156.25 | +1.25 (+0.81%) | 876 |
| 8 Aug 2018 | INR | 150.55 | 155.5 | 150 | 155 | 155 | +3 (+1.97%) | 405 |
| 7 Aug 2018 | INR | 151 | 152 | 149 | 152 | 152 | -6.05 (-3.83%) | 170 |
| 6 Aug 2018 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | INR | 158.5 | 165 | 158.05 | 158.05 | 158.05 | +7.9 (+5.26%) | 247 |
| 2 Aug 2018 | INR | 153.9 | 154 | 149.4 | 150.15 | 150.15 | +1.6 (+1.08%) | 285 |
| 1 Aug 2018 | INR | 152.5 | 156.9 | 148.55 | 148.55 | 148.55 | -7.7 (-4.93%) | 201 |
| 31 Jul 2018 | INR | 149 | 156.7 | 149 | 156.25 | 156.25 | +1.75 (+1.13%) | 425 |
| 30 Jul 2018 | INR | 157.35 | 157.35 | 154.5 | 154.5 | 154.5 | +0.9 (+0.59%) | 175 |
