| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 153.6 | 153.6 | 153.6 | 153.6 | 153.6 | -3.4 (-2.17%) | 0 |
| 26 Jul 2018 | INR | 156 | 157 | 153.6 | 157 | 157 | -0.65 (-0.41%) | 2,702 |
| 25 Jul 2018 | INR | 156 | 160 | 152.6 | 157.65 | 157.65 | +8.55 (+5.73%) | 2,250 |
| 24 Jul 2018 | INR | 149.95 | 155.4 | 147.6 | 149.1 | 149.1 | +1.1 (+0.74%) | 549 |
| 23 Jul 2018 | INR | 148 | 148 | 148 | 148 | 148 | +5 (+3.50%) | 20 |
| 20 Jul 2018 | INR | 154.95 | 159 | 142.1 | 143 | 143 | +3.5 (+2.51%) | 553 |
| 19 Jul 2018 | INR | 137.6 | 139.5 | 135.15 | 139.5 | 139.5 | -3.95 (-2.75%) | 152 |
| 18 Jul 2018 | INR | 147.75 | 147.75 | 140.9 | 143.45 | 143.45 | -2.55 (-1.75%) | 387 |
| 17 Jul 2018 | INR | 145 | 152.2 | 145 | 146 | 146 | -7.95 (-5.16%) | 31 |
| 16 Jul 2018 | INR | 145.7 | 153.95 | 145.45 | 153.95 | 153.95 | +3.85 (+2.56%) | 45 |
| 13 Jul 2018 | INR | 152.65 | 155.95 | 150.1 | 150.1 | 150.1 | -9.35 (-5.86%) | 3 |
| 12 Jul 2018 | INR | 165 | 165.25 | 155.05 | 159.45 | 159.45 | -3.05 (-1.88%) | 547 |
| 11 Jul 2018 | INR | 160 | 162.5 | 157.15 | 162.5 | 162.5 | +2.6 (+1.63%) | 250 |
| 10 Jul 2018 | INR | 155 | 163.7 | 155 | 159.9 | 159.9 | +12.9 (+8.78%) | 1,133 |
| 9 Jul 2018 | INR | 151 | 151 | 147 | 147 | 147 | 0.0 (0.0%) | 180 |
| 6 Jul 2018 | INR | 149.15 | 149.15 | 147 | 147 | 147 | -0.75 (-0.51%) | 50 |
| 5 Jul 2018 | INR | 143.25 | 148 | 143.25 | 147.75 | 147.75 | -2.1 (-1.40%) | 59 |
| 4 Jul 2018 | INR | 146 | 150 | 144.1 | 149.85 | 149.85 | +4.55 (+3.13%) | 81 |
| 3 Jul 2018 | INR | 144.8 | 153 | 144.8 | 145.3 | 145.3 | -3.55 (-2.38%) | 105 |
| 2 Jul 2018 | INR | 155.1 | 155.1 | 144 | 148.85 | 148.85 | -5.75 (-3.72%) | 558 |
| 29 Jun 2018 | INR | 148.25 | 155.15 | 148.25 | 154.6 | 154.6 | +9.25 (+6.36%) | 48 |
| 28 Jun 2018 | INR | 143.35 | 150.8 | 143.35 | 145.35 | 145.35 | -0.65 (-0.45%) | 270 |
| 27 Jun 2018 | INR | 158.5 | 158.5 | 142.2 | 146 | 146 | -8.1 (-5.26%) | 229 |
| 26 Jun 2018 | INR | 154.5 | 154.5 | 154.1 | 154.1 | 154.1 | -8.4 (-5.17%) | 100 |
| 25 Jun 2018 | INR | 163.6 | 166.95 | 158.05 | 162.5 | 162.5 | -1.5 (-0.91%) | 1,149 |
| 22 Jun 2018 | INR | 160.8 | 167 | 159.25 | 164 | 164 | +8.7 (+5.60%) | 4,005 |
| 21 Jun 2018 | INR | 158.95 | 160 | 154.75 | 155.3 | 155.3 | -2.1 (-1.33%) | 371 |
| 20 Jun 2018 | INR | 157.9 | 157.9 | 150.1 | 157.4 | 157.4 | +4.45 (+2.91%) | 2,517 |
| 19 Jun 2018 | INR | 156.7 | 158 | 152.75 | 152.95 | 152.95 | -5.35 (-3.38%) | 619 |
| 18 Jun 2018 | INR | 162 | 162 | 157.3 | 158.3 | 158.3 | -2.65 (-1.65%) | 924 |
