| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 160.8 | 163.35 | 160.1 | 160.95 | 160.95 | -1.8 (-1.11%) | 251 |
| 14 Jun 2018 | INR | 161 | 164.95 | 155.2 | 162.75 | 162.75 | +1.75 (+1.09%) | 248 |
| 13 Jun 2018 | INR | 161.45 | 165 | 161 | 161 | 161 | -5.4 (-3.25%) | 130 |
| 12 Jun 2018 | INR | 167.7 | 167.7 | 162.05 | 166.4 | 166.4 | +2.65 (+1.62%) | 1,587 |
| 11 Jun 2018 | INR | 165 | 167.9 | 160.25 | 163.75 | 163.75 | -1.15 (-0.70%) | 436 |
| 8 Jun 2018 | INR | 165.45 | 166 | 159.1 | 164.9 | 164.9 | +3.1 (+1.92%) | 264 |
| 7 Jun 2018 | INR | 160 | 164.95 | 160 | 161.8 | 161.8 | +6.3 (+4.05%) | 315 |
| 6 Jun 2018 | INR | 151 | 157.45 | 149.2 | 155.5 | 155.5 | -1.3 (-0.83%) | 15,705 |
| 5 Jun 2018 | INR | 161.35 | 161.35 | 151.1 | 156.8 | 156.8 | -7.35 (-4.48%) | 924 |
| 4 Jun 2018 | INR | 179 | 179 | 162.1 | 164.15 | 164.15 | -2.1 (-1.26%) | 1,059 |
| 1 Jun 2018 | INR | 175.6 | 175.6 | 164.35 | 166.25 | 166.25 | -4.5 (-2.64%) | 1,159 |
| 31 May 2018 | INR | 174 | 178.65 | 170.55 | 170.75 | 170.75 | -5.5 (-3.12%) | 436 |
| 30 May 2018 | INR | 181 | 181 | 169.3 | 176.25 | 176.25 | +3.85 (+2.23%) | 1,178 |
| 29 May 2018 | INR | 173 | 176.35 | 172 | 172.4 | 172.4 | -5.2 (-2.93%) | 1,223 |
| 28 May 2018 | INR | 176.7 | 178.25 | 173 | 177.6 | 177.6 | +1.85 (+1.05%) | 536 |
| 25 May 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | +0.5 (+0.29%) | 0 |
| 23 May 2018 | INR | 171.4 | 175.75 | 169 | 175.25 | 175.25 | +4.4 (+2.58%) | 701 |
| 22 May 2018 | INR | 165.05 | 174.95 | 165 | 170.85 | 170.85 | +3.15 (+1.88%) | 313 |
| 21 May 2018 | INR | 174 | 174 | 165.3 | 167.7 | 167.7 | -8 (-4.55%) | 765 |
| 18 May 2018 | INR | 183.55 | 184 | 175.1 | 175.7 | 175.7 | -14.15 (-7.45%) | 647 |
| 17 May 2018 | INR | 182.05 | 191.8 | 182.05 | 189.85 | 189.85 | +7.8 (+4.28%) | 6,380 |
| 16 May 2018 | INR | 187.2 | 187.2 | 181.15 | 182.05 | 182.05 | -3.05 (-1.65%) | 2,899 |
| 15 May 2018 | INR | 186.15 | 186.15 | 185.1 | 185.1 | 185.1 | -6.4 (-3.34%) | 4 |
| 14 May 2018 | INR | 186.5 | 191.5 | 186.5 | 191.5 | 191.5 | +0.9 (+0.47%) | 108 |
| 11 May 2018 | INR | 191 | 194.3 | 187.4 | 190.6 | 190.6 | +3.35 (+1.79%) | 1,273 |
| 10 May 2018 | INR | 185.15 | 193 | 185.1 | 187.25 | 187.25 | -3.2 (-1.68%) | 692 |
| 9 May 2018 | INR | 186 | 192 | 185.7 | 190.45 | 190.45 | +3.35 (+1.79%) | 610 |
| 8 May 2018 | INR | 189.5 | 191.5 | 187.1 | 187.1 | 187.1 | +1.6 (+0.86%) | 213 |
| 7 May 2018 | INR | 189 | 195.95 | 183.6 | 185.5 | 185.5 | -3.3 (-1.75%) | 2,814 |
