| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 549 | 554 | 507 | 540.75 | 540.75 | +11.35 (+2.14%) | 4,195 |
| 13 Oct 2023 | INR | 501.7 | 529.4 | 481 | 529.4 | 529.4 | +25.2 (+5.00%) | 4,640 |
| 12 Oct 2023 | INR | 527.7 | 527.7 | 500.1 | 504.2 | 504.2 | -2.6 (-0.51%) | 2,158 |
| 11 Oct 2023 | INR | 498 | 506.8 | 498 | 506.8 | 506.8 | +24.1 (+4.99%) | 2,371 |
| 10 Oct 2023 | INR | 482.7 | 482.7 | 458.05 | 482.7 | 482.7 | +22.95 (+4.99%) | 4,539 |
| 9 Oct 2023 | INR | 459.75 | 459.75 | 459.75 | 459.75 | 459.75 | +21.85 (+4.99%) | 502 |
| 6 Oct 2023 | INR | 438 | 438 | 432 | 437.9 | 437.9 | -1.1 (-0.25%) | 187 |
| 5 Oct 2023 | INR | 439.7 | 439.7 | 428 | 439 | 439 | +4.65 (+1.07%) | 561 |
| 4 Oct 2023 | INR | 425 | 434.5 | 419.2 | 434.35 | 434.35 | +8.2 (+1.92%) | 762 |
| 3 Oct 2023 | INR | 430 | 434.8 | 426.15 | 426.15 | 426.15 | -8.65 (-1.99%) | 986 |
| 29 Sep 2023 | INR | 436 | 436 | 431 | 434.8 | 434.8 | +6.4 (+1.49%) | 2,272 |
| 28 Sep 2023 | INR | 428.4 | 428.4 | 427.7 | 428.4 | 428.4 | +8.4 (+2%) | 1,444 |
| 27 Sep 2023 | INR | 420 | 420 | 420 | 420 | 420 | -4 (-0.94%) | 20 |
| 26 Sep 2023 | INR | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 437 | 437 | 421.5 | 424 | 424 | -6 (-1.40%) | 233 |
| 22 Sep 2023 | INR | 433 | 433 | 430 | 430 | 430 | +3 (+0.70%) | 576 |
| 21 Sep 2023 | INR | 441 | 441 | 427 | 427 | 427 | -6 (-1.39%) | 1,290 |
| 20 Sep 2023 | INR | 445.45 | 445.45 | 433 | 433 | 433 | -8.65 (-1.96%) | 90 |
| 18 Sep 2023 | INR | 425.7 | 441.65 | 425.7 | 441.65 | 441.65 | +8.65 (+2.00%) | 284 |
| 15 Sep 2023 | INR | 432.9 | 433 | 432.9 | 433 | 433 | +7 (+1.64%) | 580 |
| 14 Sep 2023 | INR | 426.35 | 426.35 | 426 | 426 | 426 | +8 (+1.91%) | 4,697 |
| 13 Sep 2023 | INR | 406.8 | 418 | 406.8 | 418 | 418 | +3.45 (+0.83%) | 353 |
| 12 Sep 2023 | INR | 423 | 423 | 414.55 | 414.55 | 414.55 | -8.45 (-2.00%) | 561 |
| 11 Sep 2023 | INR | 427.15 | 427.15 | 418.6 | 423 | 423 | -4.1 (-0.96%) | 1,457 |
| 8 Sep 2023 | INR | 427.1 | 427.1 | 427.1 | 427.1 | 427.1 | -7.9 (-1.82%) | 575 |
| 7 Sep 2023 | INR | 435 | 435 | 435 | 435 | 435 | -2 (-0.46%) | 155 |
| 6 Sep 2023 | INR | 437 | 445.45 | 437 | 437 | 437 | +0.25 (+0.06%) | 531 |
| 5 Sep 2023 | INR | 436.75 | 436.75 | 436.75 | 436.75 | 436.75 | +8.55 (+2.00%) | 954 |
| 4 Sep 2023 | INR | 435.55 | 435.55 | 428.1 | 428.2 | 428.2 | -7.35 (-1.69%) | 1,910 |
| 1 Sep 2023 | INR | 444.4 | 444.4 | 435.55 | 435.55 | 435.55 | -8.85 (-1.99%) | 414 |
