| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | INR | 192.85 | 192.85 | 186.6 | 188.8 | 188.8 | -4.7 (-2.43%) | 629 |
| 3 May 2018 | INR | 199.05 | 200 | 189.45 | 193.5 | 193.5 | -6.45 (-3.23%) | 1,683 |
| 2 May 2018 | INR | 195 | 221.7 | 194 | 199.95 | 199.95 | +13.75 (+7.38%) | 21,934 |
| 30 Apr 2018 | INR | 183.1 | 187.7 | 183.1 | 186.2 | 186.2 | +2.15 (+1.17%) | 287 |
| 27 Apr 2018 | INR | 184 | 184.05 | 182 | 184.05 | 184.05 | -0.95 (-0.51%) | 55 |
| 26 Apr 2018 | INR | 185.05 | 185.1 | 185 | 185 | 185 | -3 (-1.60%) | 308 |
| 25 Apr 2018 | INR | 186 | 188.45 | 186 | 188 | 188 | +3.45 (+1.87%) | 238 |
| 24 Apr 2018 | INR | 186.15 | 188.45 | 184.35 | 184.55 | 184.55 | -3.5 (-1.86%) | 659 |
| 23 Apr 2018 | INR | 180.4 | 198.8 | 180.4 | 188.05 | 188.05 | +7.9 (+4.39%) | 1,906 |
| 20 Apr 2018 | INR | 184.2 | 185.35 | 177.95 | 180.15 | 180.15 | -0.1 (-0.06%) | 1,405 |
| 19 Apr 2018 | INR | 180 | 180.25 | 180 | 180.25 | 180.25 | +0.25 (+0.14%) | 17 |
| 18 Apr 2018 | INR | 180.25 | 184 | 180 | 180 | 180 | +0.35 (+0.19%) | 346 |
| 17 Apr 2018 | INR | 180 | 180 | 178.65 | 179.65 | 179.65 | -2.2 (-1.21%) | 30 |
| 16 Apr 2018 | INR | 179 | 182.45 | 177 | 181.85 | 181.85 | +0.85 (+0.47%) | 280 |
| 13 Apr 2018 | INR | 181 | 181 | 181 | 181 | 181 | +1 (+0.56%) | 100 |
| 12 Apr 2018 | INR | 180.05 | 183.95 | 178.55 | 180 | 180 | -2 (-1.10%) | 992 |
| 11 Apr 2018 | INR | 182.65 | 188 | 182 | 182 | 182 | -3 (-1.62%) | 1,460 |
| 10 Apr 2018 | INR | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 181 | 185.3 | 180 | 185 | 185 | +1.1 (+0.60%) | 906 |
| 6 Apr 2018 | INR | 181.4 | 187.75 | 179 | 183.9 | 183.9 | -4 (-2.13%) | 1,633 |
| 5 Apr 2018 | INR | 179.35 | 187.9 | 179.35 | 187.9 | 187.9 | +8.5 (+4.74%) | 3 |
| 4 Apr 2018 | INR | 179.05 | 184.5 | 179 | 179.4 | 179.4 | -1.85 (-1.02%) | 1,133 |
| 3 Apr 2018 | INR | 174.5 | 183 | 171.65 | 181.25 | 181.25 | +3.6 (+2.03%) | 2,254 |
| 2 Apr 2018 | INR | 173.55 | 179.8 | 172.75 | 177.65 | 177.65 | +6.15 (+3.59%) | 957 |
| 28 Mar 2018 | INR | 167.55 | 172 | 167.5 | 171.5 | 171.5 | -0.8 (-0.46%) | 2,150 |
| 27 Mar 2018 | INR | 169 | 174.7 | 169 | 172.3 | 172.3 | +7 (+4.23%) | 577 |
| 26 Mar 2018 | INR | 170 | 172.95 | 165 | 165.3 | 165.3 | -3.7 (-2.19%) | 8,595 |
| 23 Mar 2018 | INR | 170 | 171.1 | 169 | 169 | 169 | -2 (-1.17%) | 3,575 |
| 22 Mar 2018 | INR | 179.9 | 179.9 | 171 | 171 | 171 | -6.8 (-3.82%) | 1,612 |
| 21 Mar 2018 | INR | 182.8 | 183 | 174.5 | 177.8 | 177.8 | +0.25 (+0.14%) | 1,311 |
