| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2017 | INR | 197 | 197 | 191.65 | 194.05 | 194.05 | -1.55 (-0.79%) | 2,077 |
| 8 Aug 2017 | INR | 200.25 | 201.55 | 195.2 | 195.6 | 195.6 | -4.45 (-2.22%) | 655 |
| 7 Aug 2017 | INR | 200.6 | 203.3 | 197.3 | 200.05 | 200.05 | -0.15 (-0.07%) | 520 |
| 4 Aug 2017 | INR | 194.35 | 203.7 | 194.35 | 200.2 | 200.2 | +3.2 (+1.62%) | 2,101 |
| 3 Aug 2017 | INR | 194.05 | 198 | 194.05 | 197 | 197 | +2.95 (+1.52%) | 2,251 |
| 2 Aug 2017 | INR | 194.8 | 198 | 193.4 | 194.05 | 194.05 | -1.5 (-0.77%) | 1,351 |
| 1 Aug 2017 | INR | 197.05 | 204 | 195 | 195.55 | 195.55 | -0.8 (-0.41%) | 3,884 |
| 31 Jul 2017 | INR | 198.8 | 199.7 | 194 | 196.35 | 196.35 | -6.5 (-3.20%) | 1,958 |
| 28 Jul 2017 | INR | 204.6 | 207.65 | 201.1 | 202.85 | 202.85 | +0.1 (+0.05%) | 3,517 |
| 27 Jul 2017 | INR | 210 | 215.5 | 200 | 202.75 | 202.75 | -8.75 (-4.14%) | 7,251 |
| 26 Jul 2017 | INR | 208.5 | 233.9 | 208.5 | 211.5 | 211.5 | +9.25 (+4.57%) | 80,165 |
| 25 Jul 2017 | INR | 200 | 204.75 | 200 | 202.25 | 202.25 | +2.2 (+1.10%) | 3,565 |
| 24 Jul 2017 | INR | 194 | 203 | 194 | 200.05 | 200.05 | +3.5 (+1.78%) | 3,258 |
| 21 Jul 2017 | INR | 197.5 | 198.5 | 196 | 196.55 | 196.55 | -3.75 (-1.87%) | 492 |
| 20 Jul 2017 | INR | 196.9 | 202.8 | 195 | 200.3 | 200.3 | +6 (+3.09%) | 4,974 |
| 19 Jul 2017 | INR | 190 | 195.9 | 190 | 194.3 | 194.3 | +4.5 (+2.37%) | 1,574 |
| 18 Jul 2017 | INR | 190.1 | 194.55 | 189.2 | 189.8 | 189.8 | -1.05 (-0.55%) | 2,187 |
| 17 Jul 2017 | INR | 192 | 193.8 | 189.75 | 190.85 | 190.85 | -1.15 (-0.60%) | 494 |
| 14 Jul 2017 | INR | 190.95 | 192 | 190.75 | 192 | 192 | +0.15 (+0.08%) | 840 |
| 13 Jul 2017 | INR | 194.15 | 194.15 | 188.7 | 191.85 | 191.85 | -0.25 (-0.13%) | 5,502 |
| 12 Jul 2017 | INR | 195.8 | 195.8 | 192 | 192.1 | 192.1 | -1.15 (-0.60%) | 891 |
| 11 Jul 2017 | INR | 195.5 | 198.15 | 187.75 | 193.25 | 193.25 | -2.25 (-1.15%) | 700 |
| 10 Jul 2017 | INR | 199.9 | 199.9 | 194.1 | 195.5 | 195.5 | -1.5 (-0.76%) | 1,285 |
| 7 Jul 2017 | INR | 195.5 | 197 | 194.65 | 197 | 197 | +2 (+1.03%) | 59 |
| 6 Jul 2017 | INR | 190 | 198 | 190 | 195 | 195 | +3.9 (+2.04%) | 2,987 |
| 5 Jul 2017 | INR | 195.95 | 195.95 | 186.4 | 191.1 | 191.1 | +2.25 (+1.19%) | 1,410 |
| 4 Jul 2017 | INR | 188.85 | 189 | 186 | 188.85 | 188.85 | +0.85 (+0.45%) | 1,028 |
| 3 Jul 2017 | INR | 188 | 188 | 188 | 188 | 188 | +1.05 (+0.56%) | 300 |
| 30 Jun 2017 | INR | 179.25 | 187 | 179.25 | 186.95 | 186.95 | +1.95 (+1.05%) | 874 |
| 29 Jun 2017 | INR | 186.1 | 188 | 184.3 | 185 | 185 | +3.2 (+1.76%) | 1,360 |
