| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 459.9 | 459.9 | 443.45 | 444.4 | 444.4 | -8.1 (-1.79%) | 1,028 |
| 30 Aug 2023 | INR | 451.4 | 455 | 451.4 | 452.5 | 452.5 | +4.2 (+0.94%) | 486 |
| 29 Aug 2023 | INR | 460 | 461.35 | 440.05 | 448.3 | 448.3 | +1 (+0.22%) | 3,465 |
| 28 Aug 2023 | INR | 451 | 460 | 435.65 | 447.3 | 447.3 | -4.25 (-0.94%) | 1,026 |
| 25 Aug 2023 | INR | 468.4 | 468.4 | 432 | 451.55 | 451.55 | +5.4 (+1.21%) | 793 |
| 24 Aug 2023 | INR | 446.15 | 446.15 | 446.15 | 446.15 | 446.15 | +21.2 (+4.99%) | 3,521 |
| 23 Aug 2023 | INR | 424.95 | 424.95 | 424.95 | 424.95 | 424.95 | +20.2 (+4.99%) | 1,776 |
| 22 Aug 2023 | INR | 383.1 | 404.75 | 383.1 | 404.75 | 404.75 | +19.25 (+4.99%) | 1,707 |
| 21 Aug 2023 | INR | 392.05 | 399.9 | 382.75 | 385.5 | 385.5 | -14.5 (-3.63%) | 874 |
| 18 Aug 2023 | INR | 383.5 | 420.4 | 382.85 | 400 | 400 | -2.95 (-0.73%) | 25,094 |
| 17 Aug 2023 | INR | 402.95 | 402.95 | 402.95 | 402.95 | 402.95 | -21.2 (-5.00%) | 2,059 |
| 16 Aug 2023 | INR | 424.2 | 424.2 | 424.15 | 424.15 | 424.15 | -22.3 (-4.99%) | 3,037 |
| 14 Aug 2023 | INR | 446.5 | 446.5 | 446.45 | 446.45 | 446.45 | -23.45 (-4.99%) | 1,299 |
| 11 Aug 2023 | INR | 490 | 511 | 465.65 | 469.9 | 469.9 | -20.25 (-4.13%) | 5,043 |
| 10 Aug 2023 | INR | 479 | 490.15 | 478 | 490.15 | 490.15 | +23.3 (+4.99%) | 7,192 |
| 9 Aug 2023 | INR | 448.5 | 470.9 | 431.05 | 466.85 | 466.85 | +18.35 (+4.09%) | 1,424 |
| 8 Aug 2023 | INR | 478 | 478 | 444.15 | 448.5 | 448.5 | -18.25 (-3.91%) | 2,531 |
| 7 Aug 2023 | INR | 475 | 496 | 459.8 | 466.75 | 466.75 | -7.25 (-1.53%) | 7,273 |
| 4 Aug 2023 | INR | 482 | 498 | 466 | 474 | 474 | -8 (-1.66%) | 883 |
| 3 Aug 2023 | INR | 460 | 497 | 460 | 482 | 482 | +3.1 (+0.65%) | 1,741 |
| 2 Aug 2023 | INR | 489 | 505 | 462.15 | 478.9 | 478.9 | -4.75 (-0.98%) | 3,144 |
| 1 Aug 2023 | INR | 487.8 | 494.75 | 475.5 | 483.65 | 483.65 | +12.45 (+2.64%) | 15,511 |
| 31 Jul 2023 | INR | 434 | 471.2 | 426.4 | 471.2 | 471.2 | +22.4 (+4.99%) | 11,417 |
| 28 Jul 2023 | INR | 468 | 468 | 438 | 448.8 | 448.8 | -7.3 (-1.60%) | 2,310 |
| 27 Jul 2023 | INR | 459 | 477 | 447 | 456.1 | 456.1 | -2.6 (-0.57%) | 7,573 |
| 26 Jul 2023 | INR | 458.7 | 458.7 | 432.65 | 458.7 | 458.7 | +21.8 (+4.99%) | 14,111 |
| 25 Jul 2023 | INR | 434.4 | 436.9 | 420 | 436.9 | 436.9 | +20.8 (+5.00%) | 11,095 |
| 24 Jul 2023 | INR | 396.3 | 416.1 | 377 | 416.1 | 416.1 | +19.8 (+5.00%) | 20,487 |
| 21 Jul 2023 | INR | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | 0.0 (0.0%) | 0 |
