| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | INR | 210.1 | 211.85 | 208 | 208.95 | 208.95 | -0.55 (-0.26%) | 2,689 |
| 13 Feb 2017 | INR | 207.7 | 210 | 205 | 209.5 | 209.5 | +2.4 (+1.16%) | 2,549 |
| 10 Feb 2017 | INR | 202 | 210 | 201 | 207.1 | 207.1 | +5.1 (+2.52%) | 4,870 |
| 9 Feb 2017 | INR | 209.95 | 209.95 | 198 | 202 | 202 | -5.7 (-2.74%) | 5,463 |
| 8 Feb 2017 | INR | 218.25 | 218.25 | 204 | 207.7 | 207.7 | -11.2 (-5.12%) | 5,056 |
| 7 Feb 2017 | INR | 224 | 226 | 217.15 | 218.9 | 218.9 | -1.1 (-0.50%) | 3,342 |
| 6 Feb 2017 | INR | 220 | 224 | 218.8 | 220 | 220 | +0.45 (+0.20%) | 2,355 |
| 3 Feb 2017 | INR | 216.5 | 222.95 | 216.25 | 219.55 | 219.55 | +2.25 (+1.04%) | 2,026 |
| 2 Feb 2017 | INR | 215 | 220.8 | 215 | 217.3 | 217.3 | +6 (+2.84%) | 3,083 |
| 1 Feb 2017 | INR | 212.9 | 215 | 210 | 211.3 | 211.3 | +0.75 (+0.36%) | 2,755 |
| 31 Jan 2017 | INR | 217.8 | 217.8 | 210 | 210.55 | 210.55 | -4.9 (-2.27%) | 2,327 |
| 30 Jan 2017 | INR | 219.9 | 219.9 | 214.8 | 215.45 | 215.45 | -2.3 (-1.06%) | 3,508 |
| 27 Jan 2017 | INR | 222.95 | 224 | 215 | 217.75 | 217.75 | -1.1 (-0.50%) | 2,515 |
| 25 Jan 2017 | INR | 226.1 | 226.1 | 218.15 | 218.85 | 218.85 | -5.75 (-2.56%) | 3,721 |
| 24 Jan 2017 | INR | 228.25 | 228.6 | 217.85 | 224.6 | 224.6 | -2.6 (-1.14%) | 988 |
| 23 Jan 2017 | INR | 226.75 | 232 | 223.5 | 227.2 | 227.2 | +3.35 (+1.50%) | 2,468 |
| 20 Jan 2017 | INR | 224 | 238.7 | 204 | 223.85 | 223.85 | -1.85 (-0.82%) | 16,357 |
| 19 Jan 2017 | INR | 233.95 | 235 | 224.1 | 225.7 | 225.7 | -8.1 (-3.46%) | 11,978 |
| 18 Jan 2017 | INR | 215.5 | 247.3 | 215 | 233.8 | 233.8 | +16.85 (+7.77%) | 80,032 |
| 17 Jan 2017 | INR | 216.6 | 219.9 | 215.9 | 216.95 | 216.95 | -1.55 (-0.71%) | 568 |
| 16 Jan 2017 | INR | 215.1 | 218.5 | 215.05 | 218.5 | 218.5 | +2.55 (+1.18%) | 649 |
| 13 Jan 2017 | INR | 216 | 224.4 | 212.75 | 215.95 | 215.95 | -1.2 (-0.55%) | 1,054 |
| 12 Jan 2017 | INR | 218 | 218.45 | 216.25 | 217.15 | 217.15 | -2.25 (-1.03%) | 783 |
| 11 Jan 2017 | INR | 224.4 | 227.9 | 218.05 | 219.4 | 219.4 | -5.75 (-2.55%) | 7,723 |
| 10 Jan 2017 | INR | 215 | 226.9 | 214.9 | 225.15 | 225.15 | +11.4 (+5.33%) | 3,875 |
| 9 Jan 2017 | INR | 218 | 220 | 213.35 | 213.75 | 213.75 | -0.65 (-0.30%) | 2,303 |
| 6 Jan 2017 | INR | 217.05 | 218.8 | 213 | 214.4 | 214.4 | -5.5 (-2.50%) | 145 |
| 5 Jan 2017 | INR | 214.9 | 220.05 | 214.9 | 219.9 | 219.9 | +7.75 (+3.65%) | 2,584 |
| 4 Jan 2017 | INR | 216.4 | 217 | 211.15 | 212.15 | 212.15 | -2.65 (-1.23%) | 1,297 |
| 3 Jan 2017 | INR | 218.95 | 219.55 | 214 | 214.8 | 214.8 | -0.85 (-0.39%) | 432 |
