| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 192.35 | 192.35 | 180.5 | 181.2 | 181.2 | -8.65 (-4.56%) | 2,584 |
| 18 Nov 2016 | INR | 191.85 | 195.9 | 188.1 | 189.85 | 189.85 | -2 (-1.04%) | 275 |
| 17 Nov 2016 | INR | 194.85 | 195 | 190.6 | 191.85 | 191.85 | -1.95 (-1.01%) | 1,401 |
| 16 Nov 2016 | INR | 197.3 | 198.5 | 193 | 193.8 | 193.8 | -0.25 (-0.13%) | 1,911 |
| 15 Nov 2016 | INR | 196.6 | 196.6 | 190.25 | 194.05 | 194.05 | -6.05 (-3.02%) | 715 |
| 11 Nov 2016 | INR | 202.5 | 203.5 | 195 | 200.1 | 200.1 | -4.45 (-2.18%) | 1,791 |
| 10 Nov 2016 | INR | 197.5 | 213.6 | 197.5 | 204.55 | 204.55 | +10.1 (+5.19%) | 10,724 |
| 9 Nov 2016 | INR | 184.25 | 196.75 | 180.1 | 194.45 | 194.45 | -7.2 (-3.57%) | 2,806 |
| 8 Nov 2016 | INR | 206.4 | 209.8 | 200.05 | 201.65 | 201.65 | -4.6 (-2.23%) | 2,537 |
| 7 Nov 2016 | INR | 203.9 | 208.95 | 203.9 | 206.25 | 206.25 | +2.35 (+1.15%) | 833 |
| 4 Nov 2016 | INR | 205.45 | 208.2 | 200.6 | 203.9 | 203.9 | -3.95 (-1.90%) | 1,811 |
| 3 Nov 2016 | INR | 208.6 | 213.3 | 203.1 | 207.85 | 207.85 | +1.9 (+0.92%) | 2,622 |
| 2 Nov 2016 | INR | 210 | 212.95 | 205.25 | 205.95 | 205.95 | -7.55 (-3.54%) | 2,151 |
| 1 Nov 2016 | INR | 222.2 | 222.2 | 212.4 | 213.5 | 213.5 | -6.25 (-2.84%) | 3,536 |
| 28 Oct 2016 | INR | 223.1 | 228.3 | 212 | 219.75 | 219.75 | +1.9 (+0.87%) | 8,648 |
| 27 Oct 2016 | INR | 235 | 235 | 214.2 | 217.85 | 217.85 | -21.5 (-8.98%) | 21,166 |
| 26 Oct 2016 | INR | 260.35 | 267.55 | 231 | 239.35 | 239.35 | -18.1 (-7.03%) | 23,048 |
| 25 Oct 2016 | INR | 265 | 267 | 256.05 | 257.45 | 257.45 | -8.05 (-3.03%) | 2,922 |
| 24 Oct 2016 | INR | 258 | 270 | 258 | 265.5 | 265.5 | +10.15 (+3.97%) | 8,141 |
| 21 Oct 2016 | INR | 240 | 258 | 240 | 255.35 | 255.35 | +19.75 (+8.38%) | 26,655 |
| 20 Oct 2016 | INR | 229.25 | 239 | 225.15 | 235.6 | 235.6 | +5.45 (+2.37%) | 3,373 |
| 19 Oct 2016 | INR | 233.4 | 233.4 | 226.15 | 230.15 | 230.15 | -0.75 (-0.32%) | 1,030 |
| 18 Oct 2016 | INR | 232 | 234.5 | 229 | 230.9 | 230.9 | +3.4 (+1.49%) | 1,425 |
| 17 Oct 2016 | INR | 233.9 | 237.75 | 226.4 | 227.5 | 227.5 | -4.9 (-2.11%) | 2,306 |
| 14 Oct 2016 | INR | 230.5 | 236.95 | 228 | 232.4 | 232.4 | +5.85 (+2.58%) | 5,397 |
| 13 Oct 2016 | INR | 231 | 241.8 | 223.9 | 226.55 | 226.55 | -15.25 (-6.31%) | 10,229 |
| 10 Oct 2016 | INR | 220 | 244 | 217.45 | 241.8 | 241.8 | +23.85 (+10.94%) | 61,230 |
| 7 Oct 2016 | INR | 235.6 | 238 | 215.9 | 217.95 | 217.95 | -13.6 (-5.87%) | 45,715 |
| 6 Oct 2016 | INR | 196.5 | 231.6 | 196.5 | 231.55 | 231.55 | +38.55 (+19.97%) | 147,704 |
| 5 Oct 2016 | INR | 192.6 | 197 | 192 | 193 | 193 | -2.5 (-1.28%) | 855 |
