| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 189.8 | 196 | 189 | 195.5 | 195.5 | +6.7 (+3.55%) | 2,584 |
| 3 Oct 2016 | INR | 184 | 192.45 | 183.5 | 188.8 | 188.8 | +4.95 (+2.69%) | 1,074 |
| 30 Sep 2016 | INR | 183.7 | 185.8 | 182 | 183.85 | 183.85 | +3.9 (+2.17%) | 1,243 |
| 29 Sep 2016 | INR | 192 | 192 | 178 | 179.95 | 179.95 | -11.05 (-5.79%) | 3,723 |
| 28 Sep 2016 | INR | 191.15 | 192.1 | 191 | 191 | 191 | -1.55 (-0.80%) | 458 |
| 27 Sep 2016 | INR | 194.6 | 194.85 | 192 | 192.55 | 192.55 | 0.0 (0.0%) | 113 |
| 26 Sep 2016 | INR | 199 | 199 | 192 | 192.55 | 192.55 | -1.2 (-0.62%) | 2,219 |
| 23 Sep 2016 | INR | 192.4 | 194.8 | 191.1 | 193.75 | 193.75 | +1.45 (+0.75%) | 373 |
| 22 Sep 2016 | INR | 195 | 196.4 | 190 | 192.3 | 192.3 | +0.35 (+0.18%) | 6,739 |
| 21 Sep 2016 | INR | 192.6 | 193.9 | 191 | 191.95 | 191.95 | -0.7 (-0.36%) | 538 |
| 20 Sep 2016 | INR | 193.5 | 194.5 | 192 | 192.65 | 192.65 | +1.4 (+0.73%) | 1,797 |
| 19 Sep 2016 | INR | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | -1.7 (-0.88%) | 0 |
| 16 Sep 2016 | INR | 195.6 | 196.85 | 191.25 | 192.95 | 192.95 | -0.1 (-0.05%) | 611 |
| 15 Sep 2016 | INR | 195 | 196.25 | 193 | 193.05 | 193.05 | +0.45 (+0.23%) | 1,951 |
| 14 Sep 2016 | INR | 193 | 194 | 191.15 | 192.6 | 192.6 | +0.65 (+0.34%) | 955 |
| 12 Sep 2016 | INR | 197.5 | 200 | 191.35 | 191.95 | 191.95 | -6.15 (-3.10%) | 1,796 |
| 9 Sep 2016 | INR | 203.4 | 204 | 197.75 | 198.1 | 198.1 | -3.95 (-1.95%) | 2,894 |
| 8 Sep 2016 | INR | 204.55 | 204.95 | 198.1 | 202.05 | 202.05 | +0.7 (+0.35%) | 773 |
| 7 Sep 2016 | INR | 207 | 208.85 | 198.2 | 201.35 | 201.35 | -2.7 (-1.32%) | 2,072 |
| 6 Sep 2016 | INR | 204.8 | 211.15 | 202.35 | 204.05 | 204.05 | +2.8 (+1.39%) | 6,419 |
| 2 Sep 2016 | INR | 204.05 | 205 | 200.2 | 201.25 | 201.25 | -0.9 (-0.45%) | 3,122 |
| 1 Sep 2016 | INR | 201.25 | 206.5 | 197.45 | 202.15 | 202.15 | +2.05 (+1.02%) | 16,220 |
| 31 Aug 2016 | INR | 194 | 205 | 191.45 | 200.1 | 200.1 | +9.4 (+4.93%) | 28,137 |
| 30 Aug 2016 | INR | 194 | 195 | 190.6 | 190.7 | 190.7 | -0.3 (-0.16%) | 934 |
| 29 Aug 2016 | INR | 192.1 | 193.75 | 190 | 191 | 191 | -0.45 (-0.24%) | 11,656 |
| 26 Aug 2016 | INR | 192.4 | 195.8 | 189.3 | 191.45 | 191.45 | +0.15 (+0.08%) | 8,442 |
| 25 Aug 2016 | INR | 193 | 195 | 191 | 191.3 | 191.3 | -0.3 (-0.16%) | 2,259 |
| 24 Aug 2016 | INR | 195.45 | 195.45 | 191.2 | 191.6 | 191.6 | -2 (-1.03%) | 1,822 |
| 23 Aug 2016 | INR | 193.4 | 195.5 | 192.1 | 193.6 | 193.6 | +0.05 (+0.03%) | 1,874 |
| 22 Aug 2016 | INR | 194.5 | 197 | 192.1 | 193.55 | 193.55 | -1.95 (-1.00%) | 1,088 |
