| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 194 | 197.9 | 193.8 | 195.5 | 195.5 | +1.1 (+0.57%) | 1,413 |
| 18 Aug 2016 | INR | 190.6 | 202 | 190.1 | 194.4 | 194.4 | +2.75 (+1.43%) | 5,155 |
| 17 Aug 2016 | INR | 192 | 192.6 | 189 | 191.65 | 191.65 | -0.45 (-0.23%) | 887 |
| 16 Aug 2016 | INR | 195 | 196.35 | 191 | 192.1 | 192.1 | -4.4 (-2.24%) | 1,097 |
| 12 Aug 2016 | INR | 199.85 | 200.4 | 195.05 | 196.5 | 196.5 | -1.35 (-0.68%) | 5,096 |
| 11 Aug 2016 | INR | 196 | 206 | 195 | 197.85 | 197.85 | +0.15 (+0.08%) | 3,767 |
| 10 Aug 2016 | INR | 208.5 | 208.5 | 196.15 | 197.7 | 197.7 | -10 (-4.81%) | 5,134 |
| 9 Aug 2016 | INR | 200 | 209.7 | 199.1 | 207.7 | 207.7 | +10.3 (+5.22%) | 17,939 |
| 8 Aug 2016 | INR | 196 | 199.85 | 192 | 197.4 | 197.4 | +4 (+2.07%) | 11,557 |
| 5 Aug 2016 | INR | 198 | 199.5 | 192.2 | 193.4 | 193.4 | -2.1 (-1.07%) | 16,149 |
| 4 Aug 2016 | INR | 205 | 208.4 | 191.5 | 195.5 | 195.5 | -10.7 (-5.19%) | 34,456 |
| 3 Aug 2016 | INR | 263 | 263 | 205.55 | 206.2 | 206.2 | -50.7 (-19.74%) | 57,562 |
| 2 Aug 2016 | INR | 262.5 | 265 | 255 | 256.9 | 256.9 | -3.7 (-1.42%) | 5,708 |
| 1 Aug 2016 | INR | 264 | 268 | 256.7 | 260.6 | 260.6 | +0.1 (+0.04%) | 6,478 |
| 29 Jul 2016 | INR | 271 | 271 | 257 | 260.5 | 260.5 | -9.8 (-3.63%) | 5,618 |
| 28 Jul 2016 | INR | 270 | 271.85 | 268 | 270.3 | 270.3 | +2 (+0.75%) | 1,568 |
| 27 Jul 2016 | INR | 270.15 | 273 | 265 | 268.3 | 268.3 | -0.85 (-0.32%) | 6,606 |
| 26 Jul 2016 | INR | 274.9 | 277.8 | 269 | 269.15 | 269.15 | -5.65 (-2.06%) | 3,229 |
| 25 Jul 2016 | INR | 271 | 278 | 268.6 | 274.8 | 274.8 | +5.8 (+2.16%) | 9,170 |
| 22 Jul 2016 | INR | 266.6 | 274 | 265.4 | 269 | 269 | +4.6 (+1.74%) | 3,801 |
| 21 Jul 2016 | INR | 266.15 | 270 | 263.05 | 264.4 | 264.4 | -4.4 (-1.64%) | 3,986 |
| 20 Jul 2016 | INR | 264.2 | 269.45 | 264.2 | 268.8 | 268.8 | +5 (+1.90%) | 1,337 |
| 19 Jul 2016 | INR | 268 | 268.75 | 263 | 263.8 | 263.8 | -1.6 (-0.60%) | 6,080 |
| 18 Jul 2016 | INR | 268 | 272.65 | 262.65 | 265.4 | 265.4 | -1.1 (-0.41%) | 6,355 |
| 15 Jul 2016 | INR | 269.95 | 272 | 264.2 | 266.5 | 266.5 | -0.75 (-0.28%) | 12,186 |
| 14 Jul 2016 | INR | 267.95 | 272 | 266.55 | 267.25 | 267.25 | +2.8 (+1.06%) | 2,729 |
| 13 Jul 2016 | INR | 274.95 | 275.5 | 260 | 264.45 | 264.45 | -7.75 (-2.85%) | 12,746 |
| 12 Jul 2016 | INR | 278 | 278 | 271 | 272.2 | 272.2 | -2.25 (-0.82%) | 10,201 |
| 11 Jul 2016 | INR | 274 | 281.9 | 273 | 274.45 | 274.45 | +2.65 (+0.97%) | 6,637 |
| 8 Jul 2016 | INR | 271.35 | 274.5 | 269.05 | 271.8 | 271.8 | 0.0 (0.0%) | 7,009 |
