| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 186.5 | 188.9 | 185.5 | 187.25 | 187.25 | +4 (+2.18%) | 481 |
| 24 May 2016 | INR | 186.7 | 186.9 | 183 | 183.25 | 183.25 | -3.45 (-1.85%) | 656 |
| 23 May 2016 | INR | 185.1 | 188.95 | 184.95 | 186.7 | 186.7 | -0.1 (-0.05%) | 880 |
| 20 May 2016 | INR | 190.5 | 190.5 | 185 | 186.8 | 186.8 | -3.9 (-2.05%) | 1,448 |
| 19 May 2016 | INR | 193.6 | 194.3 | 190 | 190.7 | 190.7 | -0.8 (-0.42%) | 687 |
| 18 May 2016 | INR | 190 | 193.5 | 190 | 191.5 | 191.5 | +1.4 (+0.74%) | 596 |
| 17 May 2016 | INR | 199 | 199 | 186.3 | 190.1 | 190.1 | -5.9 (-3.01%) | 2,906 |
| 16 May 2016 | INR | 200 | 201.9 | 195.9 | 196 | 196 | -2.1 (-1.06%) | 7,071 |
| 13 May 2016 | INR | 198.8 | 205 | 195 | 198.1 | 198.1 | +0.6 (+0.30%) | 4,105 |
| 12 May 2016 | INR | 195 | 203.1 | 194.3 | 197.5 | 197.5 | +3.3 (+1.70%) | 5,584 |
| 11 May 2016 | INR | 192.5 | 196.3 | 192.5 | 194.2 | 194.2 | -0.5 (-0.26%) | 1,269 |
| 10 May 2016 | INR | 200.1 | 202 | 194.5 | 194.7 | 194.7 | -6.7 (-3.33%) | 5,716 |
| 9 May 2016 | INR | 195 | 206 | 190.1 | 201.4 | 201.4 | +13 (+6.90%) | 10,750 |
| 6 May 2016 | INR | 186.1 | 192.4 | 183 | 188.4 | 188.4 | -0.9 (-0.48%) | 5,928 |
| 5 May 2016 | INR | 193.5 | 198 | 182 | 189.3 | 189.3 | -2.5 (-1.30%) | 3,142 |
| 4 May 2016 | INR | 194 | 197 | 191.8 | 191.8 | 191.8 | -4.1 (-2.09%) | 810 |
| 3 May 2016 | INR | 199 | 199.1 | 192 | 195.9 | 195.9 | -2.9 (-1.46%) | 2,441 |
| 2 May 2016 | INR | 198 | 203.4 | 198 | 198.8 | 198.8 | -0.5 (-0.25%) | 1,673 |
| 29 Apr 2016 | INR | 204 | 205.8 | 196 | 199.3 | 199.3 | +1.4 (+0.71%) | 6,096 |
| 28 Apr 2016 | INR | 206 | 207 | 196.2 | 197.9 | 197.9 | -7 (-3.42%) | 7,172 |
| 27 Apr 2016 | INR | 206.6 | 210.2 | 204.5 | 204.9 | 204.9 | +2.4 (+1.19%) | 12,943 |
| 26 Apr 2016 | INR | 189.4 | 207.9 | 189.2 | 202.5 | 202.5 | +10.6 (+5.52%) | 8,562 |
| 25 Apr 2016 | INR | 192 | 193.5 | 189 | 191.9 | 191.9 | -1.6 (-0.83%) | 1,236 |
| 22 Apr 2016 | INR | 196 | 201 | 193.1 | 193.5 | 193.5 | -2.1 (-1.07%) | 2,324 |
| 21 Apr 2016 | INR | 194.9 | 206 | 192.1 | 195.6 | 195.6 | +4.1 (+2.14%) | 40,987 |
| 20 Apr 2016 | INR | 197.2 | 197.2 | 188.6 | 191.5 | 191.5 | -3.5 (-1.79%) | 5,421 |
| 18 Apr 2016 | INR | 195 | 200 | 194 | 195 | 195 | -0.5 (-0.26%) | 2,564 |
| 13 Apr 2016 | INR | 191 | 203 | 189.5 | 195.5 | 195.5 | +8.5 (+4.55%) | 22,535 |
| 12 Apr 2016 | INR | 190.4 | 192.5 | 185.2 | 187 | 187 | -3.6 (-1.89%) | 3,038 |
| 11 Apr 2016 | INR | 193.2 | 193.2 | 188 | 190.6 | 190.6 | -2.4 (-1.24%) | 1,400 |
