| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 192.6 | 199 | 191.3 | 193 | 193 | +0.9 (+0.47%) | 5,180 |
| 7 Apr 2016 | INR | 195 | 198 | 190.2 | 192.1 | 192.1 | +2 (+1.05%) | 2,612 |
| 6 Apr 2016 | INR | 185.1 | 194 | 185.1 | 190.1 | 190.1 | +2.5 (+1.33%) | 1,797 |
| 5 Apr 2016 | INR | 189.9 | 191 | 183.3 | 187.6 | 187.6 | +0.6 (+0.32%) | 5,090 |
| 4 Apr 2016 | INR | 190.4 | 192.5 | 186 | 187 | 187 | +0.3 (+0.16%) | 2,666 |
| 1 Apr 2016 | INR | 191.1 | 191.1 | 184.1 | 186.7 | 186.7 | -1.1 (-0.59%) | 1,898 |
| 31 Mar 2016 | INR | 190.7 | 192.3 | 184 | 187.8 | 187.8 | -2.1 (-1.11%) | 2,684 |
| 30 Mar 2016 | INR | 188 | 193 | 186.9 | 189.9 | 189.9 | +5.3 (+2.87%) | 4,478 |
| 29 Mar 2016 | INR | 181 | 187.5 | 178.1 | 184.6 | 184.6 | +4.1 (+2.27%) | 2,666 |
| 28 Mar 2016 | INR | 196.9 | 196.9 | 176.1 | 180.5 | 180.5 | -14.8 (-7.58%) | 4,410 |
| 23 Mar 2016 | INR | 196.9 | 201.9 | 192 | 195.3 | 195.3 | -3.9 (-1.96%) | 4,317 |
| 22 Mar 2016 | INR | 199.8 | 207.7 | 193.6 | 199.2 | 199.2 | +4.7 (+2.42%) | 14,663 |
| 21 Mar 2016 | INR | 198 | 198.8 | 192 | 194.5 | 194.5 | +2.8 (+1.46%) | 3,235 |
| 18 Mar 2016 | INR | 204 | 205.8 | 189.4 | 191.7 | 191.7 | -8.5 (-4.25%) | 8,232 |
| 17 Mar 2016 | INR | 190.5 | 214.8 | 190.4 | 200.2 | 200.2 | +14.6 (+7.87%) | 47,622 |
| 16 Mar 2016 | INR | 183.4 | 190 | 180.4 | 185.6 | 185.6 | +1 (+0.54%) | 1,307 |
| 15 Mar 2016 | INR | 190 | 190 | 180.2 | 184.6 | 184.6 | -7.4 (-3.85%) | 3,483 |
| 14 Mar 2016 | INR | 192.5 | 202 | 190 | 192 | 192 | +3.9 (+2.07%) | 9,897 |
| 11 Mar 2016 | INR | 174 | 191 | 165 | 188.1 | 188.1 | +16.9 (+9.87%) | 19,548 |
| 10 Mar 2016 | INR | 172 | 174.2 | 170.5 | 171.2 | 171.2 | -0.3 (-0.17%) | 2,067 |
| 9 Mar 2016 | INR | 168 | 172 | 164.5 | 171.5 | 171.5 | +0.4 (+0.23%) | 1,124 |
| 8 Mar 2016 | INR | 174.4 | 178 | 170 | 171.1 | 171.1 | +0.7 (+0.41%) | 4,528 |
| 4 Mar 2016 | INR | 170.2 | 175.7 | 167 | 170.4 | 170.4 | -2.6 (-1.50%) | 3,461 |
| 3 Mar 2016 | INR | 164 | 179 | 164 | 173 | 173 | +9.9 (+6.07%) | 9,737 |
| 2 Mar 2016 | INR | 157.7 | 169 | 157.7 | 163.1 | 163.1 | +6.4 (+4.08%) | 4,355 |
| 1 Mar 2016 | INR | 150 | 159.3 | 149 | 156.7 | 156.7 | +9.8 (+6.67%) | 6,910 |
| 29 Feb 2016 | INR | 145.1 | 147.4 | 143.9 | 146.9 | 146.9 | 0.0 (0.0%) | 1,012 |
| 26 Feb 2016 | INR | 149.8 | 149.8 | 146.1 | 146.9 | 146.9 | -2.6 (-1.74%) | 1,776 |
| 25 Feb 2016 | INR | 152.5 | 152.5 | 149.5 | 149.5 | 149.5 | -0.9 (-0.60%) | 844 |
| 24 Feb 2016 | INR | 154.8 | 154.9 | 148.6 | 150.4 | 150.4 | -1 (-0.66%) | 4,187 |
