| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 157.6 | 158 | 148 | 151.4 | 151.4 | -10 (-6.20%) | 5,538 |
| 22 Feb 2016 | INR | 160 | 161.7 | 158.1 | 161.4 | 161.4 | +0.7 (+0.44%) | 899 |
| 19 Feb 2016 | INR | 161 | 164.6 | 157.6 | 160.7 | 160.7 | -0.3 (-0.19%) | 2,420 |
| 18 Feb 2016 | INR | 162.2 | 165 | 159 | 161 | 161 | -0.5 (-0.31%) | 1,343 |
| 17 Feb 2016 | INR | 155.7 | 162 | 151.1 | 161.5 | 161.5 | +3 (+1.89%) | 2,190 |
| 16 Feb 2016 | INR | 172.5 | 172.5 | 157.1 | 158.5 | 158.5 | -9.9 (-5.88%) | 6,478 |
| 15 Feb 2016 | INR | 168.8 | 172 | 164 | 168.4 | 168.4 | +7 (+4.34%) | 3,605 |
| 12 Feb 2016 | INR | 161.3 | 165.3 | 149.7 | 161.4 | 161.4 | -0.9 (-0.55%) | 6,900 |
| 11 Feb 2016 | INR | 181 | 181 | 160.2 | 162.3 | 162.3 | -23 (-12.41%) | 10,416 |
| 10 Feb 2016 | INR | 200 | 200 | 182.1 | 185.3 | 185.3 | -11.9 (-6.03%) | 12,612 |
| 9 Feb 2016 | INR | 200.1 | 204.5 | 192.5 | 197.2 | 197.2 | -9.7 (-4.69%) | 3,895 |
| 8 Feb 2016 | INR | 197.9 | 215.8 | 197.9 | 206.9 | 206.9 | +11.6 (+5.94%) | 19,820 |
| 5 Feb 2016 | INR | 195 | 199.9 | 194.3 | 195.3 | 195.3 | +0.4 (+0.21%) | 1,152 |
| 4 Feb 2016 | INR | 200 | 202 | 192.2 | 194.9 | 194.9 | -0.4 (-0.20%) | 5,419 |
| 3 Feb 2016 | INR | 191.6 | 207.8 | 190 | 195.3 | 195.3 | -3.9 (-1.96%) | 12,624 |
| 2 Feb 2016 | INR | 204.3 | 210 | 193.5 | 199.2 | 199.2 | -8.2 (-3.95%) | 13,274 |
| 1 Feb 2016 | INR | 202 | 217 | 202 | 207.4 | 207.4 | +5.6 (+2.78%) | 11,366 |
| 29 Jan 2016 | INR | 205.6 | 208 | 196.8 | 201.8 | 201.8 | -4 (-1.94%) | 4,390 |
| 28 Jan 2016 | INR | 207.9 | 212 | 201.9 | 205.8 | 205.8 | -0.1 (-0.05%) | 3,305 |
| 27 Jan 2016 | INR | 210.3 | 212.5 | 203.7 | 205.9 | 205.9 | -3.8 (-1.81%) | 4,713 |
| 25 Jan 2016 | INR | 214.6 | 220 | 207.6 | 209.7 | 209.7 | +1.2 (+0.58%) | 5,225 |
| 22 Jan 2016 | INR | 209 | 216.5 | 206.9 | 208.5 | 208.5 | +6 (+2.96%) | 12,000 |
| 21 Jan 2016 | INR | 208 | 213 | 200 | 202.5 | 202.5 | +1 (+0.50%) | 15,625 |
| 20 Jan 2016 | INR | 214 | 214.5 | 193.7 | 201.5 | 201.5 | -12.1 (-5.66%) | 14,864 |
| 19 Jan 2016 | INR | 204.6 | 217 | 193.6 | 213.6 | 213.6 | +15.3 (+7.72%) | 26,072 |
| 18 Jan 2016 | INR | 215 | 226.5 | 198.2 | 198.3 | 198.3 | -21.9 (-9.95%) | 19,212 |
| 15 Jan 2016 | INR | 232.3 | 249 | 215.3 | 220.2 | 220.2 | -11.4 (-4.92%) | 42,751 |
| 14 Jan 2016 | INR | 223 | 244.4 | 210.1 | 231.6 | 231.6 | +8.4 (+3.76%) | 85,048 |
| 13 Jan 2016 | INR | 244.9 | 244.9 | 213.2 | 223.2 | 223.2 | -13.6 (-5.74%) | 15,947 |
| 12 Jan 2016 | INR | 248.5 | 249 | 230.1 | 236.8 | 236.8 | -8.2 (-3.35%) | 14,408 |
