| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 247.5 | 255.3 | 240 | 245 | 245 | -6.5 (-2.58%) | 14,216 |
| 8 Jan 2016 | INR | 248.3 | 260 | 248 | 251.5 | 251.5 | +6.8 (+2.78%) | 16,679 |
| 7 Jan 2016 | INR | 260 | 263 | 241 | 244.7 | 244.7 | -20.7 (-7.80%) | 17,122 |
| 6 Jan 2016 | INR | 269.3 | 276 | 262.5 | 265.4 | 265.4 | -1 (-0.38%) | 29,215 |
| 5 Jan 2016 | INR | 243.2 | 281.5 | 238.9 | 266.4 | 266.4 | +29.1 (+12.26%) | 162,784 |
| 4 Jan 2016 | INR | 244 | 245.7 | 231.4 | 237.3 | 237.3 | -7.7 (-3.14%) | 41,537 |
| 1 Jan 2016 | INR | 222.1 | 250.7 | 214 | 245 | 245 | +32.9 (+15.51%) | 217,343 |
| 31 Dec 2015 | INR | 181 | 212.1 | 179.7 | 212.1 | 212.1 | +35.3 (+19.97%) | 121,185 |
| 30 Dec 2015 | INR | 180 | 180.9 | 176 | 176.8 | 176.8 | -1.4 (-0.79%) | 3,278 |
| 29 Dec 2015 | INR | 185 | 187.3 | 176 | 178.2 | 178.2 | -7.3 (-3.94%) | 3,822 |
| 28 Dec 2015 | INR | 186.2 | 189.5 | 183.3 | 185.5 | 185.5 | -1.4 (-0.75%) | 981 |
| 24 Dec 2015 | INR | 190 | 193.9 | 185.5 | 186.9 | 186.9 | -0.1 (-0.05%) | 8,953 |
| 23 Dec 2015 | INR | 181.2 | 188.6 | 181.2 | 187 | 187 | +5.4 (+2.97%) | 4,383 |
| 22 Dec 2015 | INR | 187 | 187 | 180 | 181.6 | 181.6 | -0.9 (-0.49%) | 1,982 |
| 21 Dec 2015 | INR | 177.4 | 190.5 | 175 | 182.5 | 182.5 | +1.3 (+0.72%) | 6,441 |
| 18 Dec 2015 | INR | 185 | 191.8 | 179.2 | 181.2 | 181.2 | -2.4 (-1.31%) | 13,245 |
| 17 Dec 2015 | INR | 168.5 | 187.5 | 168.5 | 183.6 | 183.6 | +17.3 (+10.40%) | 29,923 |
| 16 Dec 2015 | INR | 169.4 | 172.5 | 166 | 166.3 | 166.3 | -3 (-1.77%) | 1,146 |
| 15 Dec 2015 | INR | 161 | 174 | 161 | 169.3 | 169.3 | +6.8 (+4.18%) | 5,329 |
| 14 Dec 2015 | INR | 164.9 | 165 | 160.6 | 162.5 | 162.5 | -1.4 (-0.85%) | 1,553 |
| 11 Dec 2015 | INR | 170 | 175 | 163 | 163.9 | 163.9 | -5.7 (-3.36%) | 1,464 |
| 10 Dec 2015 | INR | 162.1 | 173.5 | 162.1 | 169.6 | 169.6 | +4.6 (+2.79%) | 8,368 |
| 9 Dec 2015 | INR | 166.4 | 166.6 | 161.4 | 165 | 165 | -1.1 (-0.66%) | 707 |
| 8 Dec 2015 | INR | 174.1 | 176.9 | 164.1 | 166.1 | 166.1 | -9.8 (-5.57%) | 2,724 |
| 7 Dec 2015 | INR | 181.6 | 182.4 | 174.4 | 175.9 | 175.9 | -4.8 (-2.66%) | 2,965 |
| 4 Dec 2015 | INR | 174.9 | 195.9 | 170.1 | 180.7 | 180.7 | +8.4 (+4.88%) | 56,275 |
| 3 Dec 2015 | INR | 156.5 | 179 | 156.5 | 172.3 | 172.3 | +13 (+8.16%) | 33,858 |
| 2 Dec 2015 | INR | 158 | 164 | 157.5 | 159.3 | 159.3 | +4.3 (+2.77%) | 4,199 |
| 1 Dec 2015 | INR | 158.1 | 158.1 | 155 | 155 | 155 | -0.9 (-0.58%) | 1,320 |
| 30 Nov 2015 | INR | 158.5 | 160.3 | 154.5 | 155.9 | 155.9 | -2.6 (-1.64%) | 1,851 |
