| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 396.3 | 396.3 | 396.3 | 396.3 | 396.3 | -8.05 (-1.99%) | 4,512 |
| 14 Jul 2023 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 404.35 | 404.35 | 404.35 | 404.35 | 404.35 | -8.25 (-2.00%) | 116 |
| 7 Jul 2023 | INR | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 412.6 | 412.6 | 412.6 | 412.6 | 412.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 412.6 | 412.8 | 412.6 | 412.6 | 412.6 | -8.4 (-2.00%) | 948 |
| 30 Jun 2023 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 421 | 421 | 421 | 421 | 421 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 421 | 421 | 421 | 421 | 421 | -8.55 (-1.99%) | 315 |
| 23 Jun 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 429.55 | 429.55 | 429.55 | 429.55 | 429.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 425 | 430.1 | 408 | 429.55 | 429.55 | +19.9 (+4.86%) | 12,438 |
| 16 Jun 2023 | INR | 382 | 409.65 | 382 | 409.65 | 409.65 | +19.5 (+5.00%) | 6,725 |
| 15 Jun 2023 | INR | 393.85 | 407 | 386 | 390.15 | 390.15 | -3.7 (-0.94%) | 6,739 |
| 14 Jun 2023 | INR | 402.65 | 402.65 | 392 | 393.85 | 393.85 | +10.35 (+2.70%) | 10,968 |
| 13 Jun 2023 | INR | 378.4 | 383.5 | 378.4 | 383.5 | 383.5 | +18.25 (+5.00%) | 2,215 |
| 12 Jun 2023 | INR | 350 | 365.25 | 345.65 | 365.25 | 365.25 | +17.35 (+4.99%) | 1,791 |
| 9 Jun 2023 | INR | 350 | 354.05 | 340.05 | 347.9 | 347.9 | +4.2 (+1.22%) | 4,658 |
| 8 Jun 2023 | INR | 347.1 | 355 | 342.8 | 343.7 | 343.7 | -16.25 (-4.51%) | 7,212 |
| 7 Jun 2023 | INR | 367 | 368 | 351.15 | 359.95 | 359.95 | -6 (-1.64%) | 5,515 |
