| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | INR | 163 | 163 | 158.5 | 158.5 | 158.5 | -0.6 (-0.38%) | 466 |
| 26 Nov 2015 | INR | 160.1 | 160.1 | 158 | 159.1 | 159.1 | -2.7 (-1.67%) | 125 |
| 24 Nov 2015 | INR | 165.7 | 165.7 | 161 | 161.8 | 161.8 | -1.9 (-1.16%) | 565 |
| 23 Nov 2015 | INR | 162 | 164.4 | 160 | 163.7 | 163.7 | +0.7 (+0.43%) | 1,267 |
| 20 Nov 2015 | INR | 167 | 169.9 | 163 | 163 | 163 | +6.2 (+3.95%) | 365 |
| 19 Nov 2015 | INR | 158.8 | 158.8 | 156.6 | 156.8 | 156.8 | +0.2 (+0.13%) | 14 |
| 18 Nov 2015 | INR | 160.4 | 164 | 156 | 156.6 | 156.6 | -5.9 (-3.63%) | 1,416 |
| 17 Nov 2015 | INR | 160.2 | 162.6 | 160 | 162.5 | 162.5 | +3.5 (+2.20%) | 702 |
| 16 Nov 2015 | INR | 162.9 | 162.9 | 159 | 159 | 159 | -2 (-1.24%) | 186 |
| 13 Nov 2015 | INR | 160 | 161 | 152.5 | 161 | 161 | +6.4 (+4.14%) | 181 |
| 11 Nov 2015 | INR | 157.8 | 157.8 | 153 | 154.6 | 154.6 | +1.1 (+0.72%) | 473 |
| 10 Nov 2015 | INR | 154 | 154.2 | 153.5 | 153.5 | 153.5 | -1.3 (-0.84%) | 80 |
| 9 Nov 2015 | INR | 155 | 158.5 | 154.1 | 154.8 | 154.8 | +1.2 (+0.78%) | 621 |
| 6 Nov 2015 | INR | 152 | 157.9 | 152 | 153.6 | 153.6 | -2.8 (-1.79%) | 391 |
| 5 Nov 2015 | INR | 162 | 162 | 154.4 | 156.4 | 156.4 | -3.4 (-2.13%) | 2,214 |
| 4 Nov 2015 | INR | 166 | 167 | 157.4 | 159.8 | 159.8 | -3.2 (-1.96%) | 5,692 |
| 3 Nov 2015 | INR | 166.1 | 166.1 | 163 | 163 | 163 | -1.6 (-0.97%) | 625 |
| 2 Nov 2015 | INR | 170 | 170 | 162.6 | 164.6 | 164.6 | +2.6 (+1.60%) | 437 |
| 30 Oct 2015 | INR | 167.2 | 169 | 160.9 | 162 | 162 | -6.1 (-3.63%) | 2,138 |
| 29 Oct 2015 | INR | 168.2 | 168.2 | 168.1 | 168.1 | 168.1 | -0.8 (-0.47%) | 550 |
| 28 Oct 2015 | INR | 173 | 177 | 168.7 | 168.9 | 168.9 | -1.4 (-0.82%) | 646 |
| 27 Oct 2015 | INR | 173 | 173.5 | 169 | 170.3 | 170.3 | -3.5 (-2.01%) | 2,812 |
| 26 Oct 2015 | INR | 178.9 | 179.7 | 173.8 | 173.8 | 173.8 | -4.2 (-2.36%) | 770 |
| 23 Oct 2015 | INR | 178.2 | 181 | 175.2 | 178 | 178 | 0.0 (0.0%) | 1,895 |
| 21 Oct 2015 | INR | 185 | 185 | 176.6 | 178 | 178 | -3.7 (-2.04%) | 1,757 |
| 20 Oct 2015 | INR | 181 | 186.8 | 179 | 181.7 | 181.7 | +5.6 (+3.18%) | 7,201 |
| 19 Oct 2015 | INR | 178.6 | 181 | 173.3 | 176.1 | 176.1 | +0.7 (+0.40%) | 1,032 |
| 16 Oct 2015 | INR | 177.2 | 181.6 | 174 | 175.4 | 175.4 | -2.7 (-1.52%) | 3,896 |
| 15 Oct 2015 | INR | 167.1 | 186.5 | 167.1 | 178.1 | 178.1 | +8.7 (+5.14%) | 14,807 |
| 14 Oct 2015 | INR | 167.5 | 170.3 | 167.5 | 169.4 | 169.4 | -0.5 (-0.29%) | 586 |
