| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | INR | 162 | 171 | 162 | 169.9 | 169.9 | +7.1 (+4.36%) | 2,573 |
| 12 Oct 2015 | INR | 159 | 163 | 159 | 162.8 | 162.8 | +4 (+2.52%) | 884 |
| 9 Oct 2015 | INR | 159 | 160.9 | 157.8 | 158.8 | 158.8 | +1.2 (+0.76%) | 1,252 |
| 8 Oct 2015 | INR | 156.9 | 158 | 154 | 157.6 | 157.6 | +0.7 (+0.45%) | 811 |
| 7 Oct 2015 | INR | 154.7 | 158.1 | 153.6 | 156.9 | 156.9 | +1.6 (+1.03%) | 941 |
| 6 Oct 2015 | INR | 151.3 | 156 | 151.3 | 155.3 | 155.3 | +3.2 (+2.10%) | 186 |
| 5 Oct 2015 | INR | 151.9 | 155.7 | 150 | 152.1 | 152.1 | +0.9 (+0.60%) | 777 |
| 1 Oct 2015 | INR | 150 | 152 | 147.7 | 151.2 | 151.2 | +4.6 (+3.14%) | 857 |
| 30 Sep 2015 | INR | 146.7 | 147.5 | 145 | 146.6 | 146.6 | +3.2 (+2.23%) | 332 |
| 29 Sep 2015 | INR | 143 | 143.6 | 141.1 | 143.4 | 143.4 | -1.8 (-1.24%) | 175 |
| 28 Sep 2015 | INR | 148.2 | 149.9 | 144 | 145.2 | 145.2 | -2.5 (-1.69%) | 1,372 |
| 24 Sep 2015 | INR | 149.1 | 150 | 146.4 | 147.7 | 147.7 | -1.9 (-1.27%) | 367 |
| 23 Sep 2015 | INR | 146 | 150.9 | 145.5 | 149.6 | 149.6 | +5 (+3.46%) | 674 |
| 22 Sep 2015 | INR | 148 | 149 | 143.1 | 144.6 | 144.6 | -1.4 (-0.96%) | 503 |
| 21 Sep 2015 | INR | 145.4 | 146.9 | 143.6 | 146 | 146 | +1.8 (+1.25%) | 7,495 |
| 18 Sep 2015 | INR | 145 | 147 | 143.1 | 144.2 | 144.2 | +2.3 (+1.62%) | 880 |
| 16 Sep 2015 | INR | 144.1 | 144.5 | 141.1 | 141.9 | 141.9 | -1.4 (-0.98%) | 1,510 |
| 15 Sep 2015 | INR | 146.8 | 147.3 | 143 | 143.3 | 143.3 | -0.7 (-0.49%) | 2,077 |
| 14 Sep 2015 | INR | 144.5 | 148 | 144 | 144 | 144 | +0.1 (+0.07%) | 424 |
| 11 Sep 2015 | INR | 144 | 146 | 143 | 143.9 | 143.9 | +1.1 (+0.77%) | 716 |
| 10 Sep 2015 | INR | 140 | 144.3 | 140 | 142.8 | 142.8 | -2.6 (-1.79%) | 501 |
| 9 Sep 2015 | INR | 140.4 | 147 | 140.4 | 145.4 | 145.4 | +7.2 (+5.21%) | 2,101 |
| 8 Sep 2015 | INR | 137.8 | 141 | 136.3 | 138.2 | 138.2 | +1.1 (+0.80%) | 5,760 |
| 7 Sep 2015 | INR | 145 | 145.6 | 135.1 | 137.1 | 137.1 | -5.3 (-3.72%) | 3,976 |
| 4 Sep 2015 | INR | 145.5 | 145.5 | 140 | 142.4 | 142.4 | -5.7 (-3.85%) | 3,123 |
| 3 Sep 2015 | INR | 148.5 | 151.5 | 148 | 148.1 | 148.1 | +0.4 (+0.27%) | 3,652 |
| 2 Sep 2015 | INR | 148 | 150.4 | 146 | 147.7 | 147.7 | +0.9 (+0.61%) | 1,306 |
| 1 Sep 2015 | INR | 154.2 | 154.2 | 141.1 | 146.8 | 146.8 | -3.4 (-2.26%) | 7,408 |
| 31 Aug 2015 | INR | 152 | 154.9 | 150 | 150.2 | 150.2 | -2.1 (-1.38%) | 762 |
| 28 Aug 2015 | INR | 152.7 | 162 | 150 | 152.3 | 152.3 | +1.1 (+0.73%) | 5,549 |
