| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | INR | 151.3 | 154 | 148 | 151.2 | 151.2 | +3.2 (+2.16%) | 1,604 |
| 26 Aug 2015 | INR | 149.9 | 151.9 | 143.8 | 148 | 148 | -1.3 (-0.87%) | 2,152 |
| 25 Aug 2015 | INR | 149.4 | 151.1 | 139.1 | 149.3 | 149.3 | +2.1 (+1.43%) | 5,288 |
| 24 Aug 2015 | INR | 155 | 156 | 145.1 | 147.2 | 147.2 | -14.9 (-9.19%) | 7,497 |
| 21 Aug 2015 | INR | 162.3 | 169.8 | 160 | 162.1 | 162.1 | -5.5 (-3.28%) | 3,519 |
| 20 Aug 2015 | INR | 175.9 | 176 | 166 | 167.6 | 167.6 | -6.9 (-3.95%) | 2,627 |
| 19 Aug 2015 | INR | 175.1 | 177.9 | 172 | 174.5 | 174.5 | -1.6 (-0.91%) | 4,846 |
| 18 Aug 2015 | INR | 179 | 184 | 175 | 176.1 | 176.1 | -1.6 (-0.90%) | 4,149 |
| 17 Aug 2015 | INR | 180 | 180.8 | 176.2 | 177.7 | 177.7 | -5.2 (-2.84%) | 3,338 |
| 14 Aug 2015 | INR | 185.4 | 196.1 | 181.6 | 182.9 | 182.9 | -1.1 (-0.60%) | 12,486 |
| 13 Aug 2015 | INR | 186.9 | 190 | 183.5 | 184 | 184 | +1.7 (+0.93%) | 3,261 |
| 12 Aug 2015 | INR | 190.9 | 192 | 180 | 182.3 | 182.3 | -9.4 (-4.90%) | 5,505 |
| 11 Aug 2015 | INR | 204.4 | 204.5 | 186.4 | 191.7 | 191.7 | -10.7 (-5.29%) | 6,725 |
| 10 Aug 2015 | INR | 208.9 | 211 | 201.1 | 202.4 | 202.4 | -5.6 (-2.69%) | 6,784 |
| 7 Aug 2015 | INR | 218.6 | 220 | 205.5 | 208 | 208 | -9.4 (-4.32%) | 6,929 |
| 6 Aug 2015 | INR | 220 | 221.7 | 207.6 | 217.4 | 217.4 | +5.4 (+2.55%) | 38,951 |
| 5 Aug 2015 | INR | 207.5 | 218.8 | 206 | 212 | 212 | +11.9 (+5.95%) | 88,804 |
| 4 Aug 2015 | INR | 189 | 202 | 187.5 | 200.1 | 200.1 | +11.3 (+5.99%) | 19,428 |
| 3 Aug 2015 | INR | 175.9 | 198 | 175.9 | 188.8 | 188.8 | +15.9 (+9.20%) | 19,229 |
| 31 Jul 2015 | INR | 170 | 175.4 | 170 | 172.9 | 172.9 | +1.2 (+0.70%) | 2,910 |
| 30 Jul 2015 | INR | 172.5 | 177.5 | 171.2 | 171.7 | 171.7 | -2.8 (-1.60%) | 5,892 |
| 29 Jul 2015 | INR | 174.7 | 177.1 | 170.7 | 174.5 | 174.5 | +1.1 (+0.63%) | 3,682 |
| 28 Jul 2015 | INR | 171.1 | 174 | 167 | 173.4 | 173.4 | +1.4 (+0.81%) | 7,743 |
| 27 Jul 2015 | INR | 172 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 795 |
| 24 Jul 2015 | INR | 175 | 180 | 171.7 | 172 | 172 | +0.1 (+0.06%) | 1,783 |
| 23 Jul 2015 | INR | 185 | 185 | 171 | 171.9 | 171.9 | +1.8 (+1.06%) | 2,930 |
| 22 Jul 2015 | INR | 170 | 171.2 | 167.3 | 170.1 | 170.1 | +0.5 (+0.29%) | 3,450 |
| 21 Jul 2015 | INR | 175 | 177.5 | 167.1 | 169.6 | 169.6 | -2.9 (-1.68%) | 2,139 |
| 20 Jul 2015 | INR | 173.2 | 176.7 | 171 | 172.5 | 172.5 | -3.6 (-2.04%) | 2,983 |
| 17 Jul 2015 | INR | 179.1 | 179.2 | 175.1 | 176.1 | 176.1 | -1.2 (-0.68%) | 1,683 |
