| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2015 | INR | 181.1 | 185 | 176 | 177.3 | 177.3 | -1.7 (-0.95%) | 6,526 |
| 15 Jul 2015 | INR | 184.2 | 185 | 177.6 | 179 | 179 | -5.1 (-2.77%) | 1,877 |
| 14 Jul 2015 | INR | 174.5 | 191 | 173 | 184.1 | 184.1 | +10.7 (+6.17%) | 7,958 |
| 13 Jul 2015 | INR | 174 | 175.4 | 172.2 | 173.4 | 173.4 | -1.3 (-0.74%) | 2,975 |
| 10 Jul 2015 | INR | 178.8 | 178.8 | 172 | 174.7 | 174.7 | +2.5 (+1.45%) | 4,524 |
| 9 Jul 2015 | INR | 174 | 176.9 | 172 | 172.2 | 172.2 | +2.1 (+1.23%) | 1,287 |
| 8 Jul 2015 | INR | 175.1 | 177.7 | 168.8 | 170.1 | 170.1 | -5.3 (-3.02%) | 2,107 |
| 7 Jul 2015 | INR | 179 | 180 | 173.5 | 175.4 | 175.4 | -3.3 (-1.85%) | 1,644 |
| 6 Jul 2015 | INR | 171.4 | 179 | 171.3 | 178.7 | 178.7 | +6.4 (+3.71%) | 1,565 |
| 3 Jul 2015 | INR | 178 | 179.2 | 172.3 | 172.3 | 172.3 | -3.3 (-1.88%) | 2,640 |
| 2 Jul 2015 | INR | 178 | 180.6 | 174 | 175.6 | 175.6 | -4.4 (-2.44%) | 930 |
| 1 Jul 2015 | INR | 184.8 | 185.8 | 179 | 180 | 180 | -0.9 (-0.50%) | 2,457 |
| 30 Jun 2015 | INR | 180.5 | 184.8 | 178 | 180.9 | 180.9 | +1.6 (+0.89%) | 3,505 |
| 29 Jun 2015 | INR | 175.1 | 183 | 174.7 | 179.3 | 179.3 | -2.7 (-1.48%) | 5,612 |
| 26 Jun 2015 | INR | 190.1 | 191.9 | 180 | 182 | 182 | -9 (-4.71%) | 6,302 |
| 25 Jun 2015 | INR | 189 | 200 | 181.1 | 191 | 191 | +7 (+3.80%) | 56,738 |
| 24 Jun 2015 | INR | 171.7 | 185 | 171.1 | 184 | 184 | +9.5 (+5.44%) | 12,215 |
| 23 Jun 2015 | INR | 177.6 | 182.9 | 171.9 | 174.5 | 174.5 | -0.6 (-0.34%) | 3,078 |
| 22 Jun 2015 | INR | 162 | 177.7 | 160.1 | 175.1 | 175.1 | +15.1 (+9.44%) | 4,974 |
| 19 Jun 2015 | INR | 155 | 164 | 155 | 160 | 160 | +5.8 (+3.76%) | 949 |
| 18 Jun 2015 | INR | 153.9 | 155.9 | 153.3 | 154.2 | 154.2 | +2.2 (+1.45%) | 869 |
| 17 Jun 2015 | INR | 152 | 152 | 150.7 | 152 | 152 | +2 (+1.33%) | 254 |
| 16 Jun 2015 | INR | 150.3 | 150.8 | 149 | 150 | 150 | -0.7 (-0.46%) | 203 |
| 15 Jun 2015 | INR | 153 | 154 | 150.1 | 150.7 | 150.7 | +0.5 (+0.33%) | 264 |
| 12 Jun 2015 | INR | 153 | 155 | 149 | 150.2 | 150.2 | +0.3 (+0.20%) | 998 |
| 11 Jun 2015 | INR | 152 | 152 | 147.2 | 149.9 | 149.9 | -3.1 (-2.03%) | 849 |
| 10 Jun 2015 | INR | 154 | 154.5 | 152 | 153 | 153 | -0.1 (-0.07%) | 915 |
| 9 Jun 2015 | INR | 152.9 | 154 | 152 | 153.1 | 153.1 | +3.6 (+2.41%) | 896 |
| 8 Jun 2015 | INR | 152.9 | 154.2 | 148.2 | 149.5 | 149.5 | -1.2 (-0.80%) | 2,493 |
| 5 Jun 2015 | INR | 150 | 155 | 149.2 | 150.7 | 150.7 | -3.3 (-2.14%) | 1,983 |
