| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | INR | 154 | 155.2 | 150 | 154 | 154 | +1.6 (+1.05%) | 971 |
| 3 Jun 2015 | INR | 159 | 159.3 | 143.5 | 152.4 | 152.4 | -8.4 (-5.22%) | 5,243 |
| 2 Jun 2015 | INR | 164.1 | 164.5 | 158 | 160.8 | 160.8 | -2.8 (-1.71%) | 3,103 |
| 1 Jun 2015 | INR | 167.5 | 172 | 161.8 | 163.6 | 163.6 | -6.9 (-4.05%) | 3,410 |
| 29 May 2015 | INR | 172 | 176.3 | 166.1 | 170.5 | 170.5 | -3.2 (-1.84%) | 1,666 |
| 28 May 2015 | INR | 177.9 | 179.3 | 166 | 173.7 | 173.7 | +8.6 (+5.21%) | 6,350 |
| 27 May 2015 | INR | 163.1 | 165.4 | 159.2 | 165.1 | 165.1 | +2.1 (+1.29%) | 914 |
| 26 May 2015 | INR | 171.7 | 171.7 | 160.1 | 163 | 163 | -5.1 (-3.03%) | 1,883 |
| 25 May 2015 | INR | 172.6 | 172.9 | 166.8 | 168.1 | 168.1 | -0.6 (-0.36%) | 3,783 |
| 22 May 2015 | INR | 169.9 | 175.5 | 164.7 | 168.7 | 168.7 | +4.1 (+2.49%) | 3,789 |
| 21 May 2015 | INR | 169 | 170 | 164 | 164.6 | 164.6 | -8.5 (-4.91%) | 1,417 |
| 20 May 2015 | INR | 176.9 | 181 | 168 | 173.1 | 173.1 | -1 (-0.57%) | 5,127 |
| 19 May 2015 | INR | 157 | 178 | 156 | 174.1 | 174.1 | +20.4 (+13.27%) | 11,603 |
| 18 May 2015 | INR | 150 | 162.5 | 150 | 153.7 | 153.7 | -9.3 (-5.71%) | 1,306 |
| 15 May 2015 | INR | 160 | 168.4 | 160 | 163 | 163 | +1.7 (+1.05%) | 3,968 |
| 14 May 2015 | INR | 147.2 | 168.5 | 147.1 | 161.3 | 161.3 | +18.3 (+12.80%) | 14,057 |
| 13 May 2015 | INR | 147.5 | 148 | 141.5 | 143 | 143 | -0.1 (-0.07%) | 1,071 |
| 12 May 2015 | INR | 145 | 145 | 143 | 143.1 | 143.1 | -2 (-1.38%) | 234 |
| 11 May 2015 | INR | 142.9 | 147 | 142.3 | 145.1 | 145.1 | +0.6 (+0.42%) | 341 |
| 8 May 2015 | INR | 142.4 | 146.8 | 142.4 | 144.5 | 144.5 | +2.6 (+1.83%) | 1,586 |
| 7 May 2015 | INR | 143 | 144 | 141.2 | 141.9 | 141.9 | -1 (-0.70%) | 741 |
| 6 May 2015 | INR | 143.8 | 146.1 | 140 | 142.9 | 142.9 | -4.1 (-2.79%) | 119 |
| 5 May 2015 | INR | 147.8 | 148.5 | 147 | 147 | 147 | -0.9 (-0.61%) | 421 |
| 4 May 2015 | INR | 147.2 | 149.6 | 146 | 147.9 | 147.9 | +0.6 (+0.41%) | 396 |
| 30 Apr 2015 | INR | 150 | 151.8 | 147.1 | 147.3 | 147.3 | -2.7 (-1.80%) | 241 |
| 29 Apr 2015 | INR | 148 | 150.9 | 145.1 | 150 | 150 | -0.9 (-0.60%) | 491 |
| 28 Apr 2015 | INR | 150 | 155.3 | 147.2 | 150.9 | 150.9 | +3.2 (+2.17%) | 969 |
| 27 Apr 2015 | INR | 148 | 151 | 146.9 | 147.7 | 147.7 | -3 (-1.99%) | 3,033 |
| 24 Apr 2015 | INR | 151.7 | 164 | 148 | 150.7 | 150.7 | -4.1 (-2.65%) | 2,658 |
| 23 Apr 2015 | INR | 154.9 | 159.7 | 152.6 | 154.8 | 154.8 | +1.2 (+0.78%) | 585 |
