| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2015 | INR | 159.7 | 160.7 | 150.5 | 153.6 | 153.6 | -3.7 (-2.35%) | 2,334 |
| 21 Apr 2015 | INR | 148.2 | 166 | 148.2 | 157.3 | 157.3 | +3.2 (+2.08%) | 3,927 |
| 20 Apr 2015 | INR | 164 | 164 | 152 | 154.1 | 154.1 | -11.6 (-7.00%) | 3,887 |
| 17 Apr 2015 | INR | 167.4 | 170 | 165 | 165.7 | 165.7 | -4.3 (-2.53%) | 1,426 |
| 16 Apr 2015 | INR | 173.9 | 175 | 169.2 | 170 | 170 | -2.2 (-1.28%) | 3,466 |
| 15 Apr 2015 | INR | 176 | 180.9 | 169.6 | 172.2 | 172.2 | +1.1 (+0.64%) | 9,761 |
| 13 Apr 2015 | INR | 171 | 173.5 | 169.7 | 171.1 | 171.1 | -0.3 (-0.18%) | 1,725 |
| 10 Apr 2015 | INR | 170.6 | 174 | 170 | 171.4 | 171.4 | +0.5 (+0.29%) | 2,392 |
| 9 Apr 2015 | INR | 169.9 | 179.8 | 167.5 | 170.9 | 170.9 | +4.2 (+2.52%) | 9,116 |
| 8 Apr 2015 | INR | 172 | 176 | 163.2 | 166.7 | 166.7 | -7.6 (-4.36%) | 2,066 |
| 7 Apr 2015 | INR | 178 | 178.7 | 172.2 | 174.3 | 174.3 | -2.3 (-1.30%) | 2,752 |
| 6 Apr 2015 | INR | 177 | 182.5 | 174.5 | 176.6 | 176.6 | -0.4 (-0.23%) | 6,420 |
| 1 Apr 2015 | INR | 173.1 | 182 | 169 | 177 | 177 | +2.9 (+1.67%) | 2,792 |
| 31 Mar 2015 | INR | 160.9 | 177.7 | 156.9 | 174.1 | 174.1 | +17.3 (+11.03%) | 8,336 |
| 30 Mar 2015 | INR | 151 | 160.7 | 151 | 156.8 | 156.8 | +6.2 (+4.12%) | 2,185 |
| 27 Mar 2015 | INR | 159.8 | 169 | 147.2 | 150.6 | 150.6 | -9.4 (-5.88%) | 19,046 |
| 26 Mar 2015 | INR | 169.8 | 169.8 | 155.7 | 160 | 160 | +2.1 (+1.33%) | 19,022 |
| 25 Mar 2015 | INR | 133 | 157.9 | 133 | 157.9 | 157.9 | +26.3 (+19.98%) | 18,186 |
| 24 Mar 2015 | INR | 135.5 | 137 | 128.1 | 131.6 | 131.6 | -3.6 (-2.66%) | 26,304 |
| 23 Mar 2015 | INR | 136 | 139 | 134.5 | 135.2 | 135.2 | -2.8 (-2.03%) | 4,168 |
| 20 Mar 2015 | INR | 147.5 | 147.5 | 135 | 138 | 138 | -9.1 (-6.19%) | 6,969 |
| 19 Mar 2015 | INR | 153.5 | 154 | 145.8 | 147.1 | 147.1 | -6.3 (-4.11%) | 6,416 |
| 18 Mar 2015 | INR | 160 | 161 | 151.1 | 153.4 | 153.4 | -7.2 (-4.48%) | 2,880 |
| 17 Mar 2015 | INR | 164.1 | 165 | 160 | 160.6 | 160.6 | -2.4 (-1.47%) | 6,585 |
| 16 Mar 2015 | INR | 165.5 | 165.5 | 163 | 163 | 163 | -2.2 (-1.33%) | 4,029 |
| 13 Mar 2015 | INR | 169.8 | 172 | 164 | 165.2 | 165.2 | -4.7 (-2.77%) | 4,809 |
| 12 Mar 2015 | INR | 171.3 | 172.6 | 169.1 | 169.9 | 169.9 | -3.7 (-2.13%) | 5,957 |
| 11 Mar 2015 | INR | 175 | 182 | 171.8 | 173.6 | 173.6 | -1.1 (-0.63%) | 4,168 |
| 10 Mar 2015 | INR | 178 | 178 | 170 | 174.7 | 174.7 | -2.5 (-1.41%) | 3,326 |
| 9 Mar 2015 | INR | 171 | 184.1 | 171 | 177.2 | 177.2 | +4.4 (+2.55%) | 21,647 |
