| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | INR | 174 | 178 | 172.2 | 172.8 | 172.8 | -1 (-0.58%) | 1,509 |
| 4 Mar 2015 | INR | 179.8 | 182 | 172.1 | 173.8 | 173.8 | -6.9 (-3.82%) | 8,618 |
| 3 Mar 2015 | INR | 174 | 184 | 174 | 180.7 | 180.7 | +4.2 (+2.38%) | 1,604 |
| 2 Mar 2015 | INR | 174 | 180.4 | 174 | 176.5 | 176.5 | +4.7 (+2.74%) | 881 |
| 27 Feb 2015 | INR | 178 | 180.6 | 170.3 | 171.8 | 171.8 | -6.3 (-3.54%) | 7,119 |
| 26 Feb 2015 | INR | 182 | 187.3 | 174 | 178.1 | 178.1 | -4.5 (-2.46%) | 5,025 |
| 25 Feb 2015 | INR | 155.3 | 190 | 155.3 | 182.6 | 182.6 | -3.1 (-1.67%) | 4,678 |
| 24 Feb 2015 | INR | 190 | 194.1 | 185.3 | 185.7 | 185.7 | -3.1 (-1.64%) | 1,420 |
| 23 Feb 2015 | INR | 192 | 197 | 186.7 | 188.8 | 188.8 | -5 (-2.58%) | 4,344 |
| 20 Feb 2015 | INR | 197 | 201.9 | 193.5 | 193.8 | 193.8 | -1.3 (-0.67%) | 1,485 |
| 19 Feb 2015 | INR | 196 | 201.5 | 194 | 195.1 | 195.1 | -2.1 (-1.06%) | 2,702 |
| 18 Feb 2015 | INR | 196 | 203.5 | 195.8 | 197.2 | 197.2 | +0.6 (+0.31%) | 4,123 |
| 16 Feb 2015 | INR | 193 | 211 | 190.9 | 196.6 | 196.6 | +2.25 (+1.16%) | 11,922 |
| 13 Feb 2015 | INR | 192 | 201.15 | 192 | 194.35 | 194.35 | +0.95 (+0.49%) | 2,359 |
| 12 Feb 2015 | INR | 202.45 | 203 | 192.25 | 193.4 | 193.4 | -6.3 (-3.15%) | 3,869 |
| 11 Feb 2015 | INR | 200 | 202.9 | 199 | 199.7 | 199.7 | +1.9 (+0.96%) | 1,219 |
| 10 Feb 2015 | INR | 192.5 | 202.65 | 192.5 | 197.8 | 197.8 | +3.95 (+2.04%) | 3,070 |
| 9 Feb 2015 | INR | 205 | 205 | 187.5 | 193.85 | 193.85 | -12.95 (-6.26%) | 5,789 |
| 6 Feb 2015 | INR | 216.05 | 220 | 202.7 | 206.8 | 206.8 | -16.15 (-7.24%) | 8,896 |
| 5 Feb 2015 | INR | 228.75 | 234.9 | 220 | 222.95 | 222.95 | -1.9 (-0.85%) | 1,337 |
| 4 Feb 2015 | INR | 236 | 236 | 224.1 | 224.85 | 224.85 | -9.85 (-4.20%) | 2,539 |
| 3 Feb 2015 | INR | 233.5 | 236 | 231.95 | 234.7 | 234.7 | +1.95 (+0.84%) | 4,108 |
| 2 Feb 2015 | INR | 230 | 236 | 222 | 232.75 | 232.75 | +5.05 (+2.22%) | 6,103 |
| 30 Jan 2015 | INR | 228 | 234.5 | 225 | 227.7 | 227.7 | +2.7 (+1.20%) | 6,245 |
| 29 Jan 2015 | INR | 230 | 234 | 223 | 225 | 225 | -6.35 (-2.74%) | 3,429 |
| 28 Jan 2015 | INR | 222.8 | 244.7 | 222 | 231.35 | 231.35 | +5.6 (+2.48%) | 16,793 |
| 27 Jan 2015 | INR | 217 | 233.9 | 217 | 225.75 | 225.75 | +8.2 (+3.77%) | 6,158 |
| 23 Jan 2015 | INR | 220.65 | 222 | 215.9 | 217.55 | 217.55 | -3.1 (-1.40%) | 1,852 |
| 22 Jan 2015 | INR | 220.9 | 227.9 | 220 | 220.65 | 220.65 | -1.25 (-0.56%) | 5,460 |
| 21 Jan 2015 | INR | 220 | 223.05 | 215.95 | 221.9 | 221.9 | +1 (+0.45%) | 3,599 |
