| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | INR | 221 | 229 | 219.65 | 220.9 | 220.9 | -0.8 (-0.36%) | 4,786 |
| 19 Jan 2015 | INR | 219.5 | 228.95 | 219.5 | 221.7 | 221.7 | +4.05 (+1.86%) | 4,667 |
| 16 Jan 2015 | INR | 219 | 221.1 | 216 | 217.65 | 217.65 | -3.25 (-1.47%) | 2,602 |
| 15 Jan 2015 | INR | 220.15 | 223 | 219 | 220.9 | 220.9 | +1.7 (+0.78%) | 2,131 |
| 14 Jan 2015 | INR | 222 | 223 | 218.7 | 219.2 | 219.2 | -0.8 (-0.36%) | 4,632 |
| 13 Jan 2015 | INR | 221.8 | 223.25 | 220 | 220 | 220 | -1.4 (-0.63%) | 937 |
| 12 Jan 2015 | INR | 220 | 228 | 220 | 221.4 | 221.4 | +3.35 (+1.54%) | 1,816 |
| 9 Jan 2015 | INR | 221 | 224 | 216.05 | 218.05 | 218.05 | -2.55 (-1.16%) | 4,674 |
| 8 Jan 2015 | INR | 207.35 | 234.7 | 207 | 220.6 | 220.6 | +12 (+5.75%) | 23,610 |
| 7 Jan 2015 | INR | 210 | 211.9 | 202.7 | 208.6 | 208.6 | -1.85 (-0.88%) | 2,656 |
| 6 Jan 2015 | INR | 215.9 | 222.8 | 209.9 | 210.45 | 210.45 | -8.9 (-4.06%) | 4,506 |
| 5 Jan 2015 | INR | 218.1 | 223.85 | 216 | 219.35 | 219.35 | +1.75 (+0.80%) | 6,032 |
| 2 Jan 2015 | INR | 219.7 | 222.65 | 216 | 217.6 | 217.6 | +1.7 (+0.79%) | 3,238 |
| 1 Jan 2015 | INR | 219 | 223.25 | 215 | 215.9 | 215.9 | -5.25 (-2.37%) | 6,768 |
| 31 Dec 2014 | INR | 232.6 | 232.6 | 219 | 221.15 | 221.15 | -11.45 (-4.92%) | 17,853 |
| 30 Dec 2014 | INR | 202.45 | 240.15 | 200 | 232.6 | 232.6 | +32.45 (+16.21%) | 65,681 |
| 29 Dec 2014 | INR | 197.05 | 201 | 197.05 | 200.15 | 200.15 | -4.25 (-2.08%) | 3,317 |
| 26 Dec 2014 | INR | 207.85 | 210.5 | 202 | 204.4 | 204.4 | +0.7 (+0.34%) | 4,643 |
| 24 Dec 2014 | INR | 209.95 | 211.65 | 202.2 | 203.7 | 203.7 | -3.7 (-1.78%) | 1,495 |
| 23 Dec 2014 | INR | 217 | 218 | 202.95 | 207.4 | 207.4 | -8.75 (-4.05%) | 1,340 |
| 22 Dec 2014 | INR | 216.35 | 221.1 | 213.8 | 216.15 | 216.15 | +2.65 (+1.24%) | 1,919 |
| 19 Dec 2014 | INR | 207.9 | 223.45 | 202 | 213.5 | 213.5 | +7.3 (+3.54%) | 2,504 |
| 18 Dec 2014 | INR | 205 | 207 | 201 | 206.2 | 206.2 | +8.55 (+4.33%) | 1,448 |
| 17 Dec 2014 | INR | 202.25 | 206 | 195 | 197.65 | 197.65 | -4.3 (-2.13%) | 5,248 |
| 16 Dec 2014 | INR | 210.55 | 210.55 | 200 | 201.95 | 201.95 | -12.65 (-5.89%) | 4,658 |
| 15 Dec 2014 | INR | 223 | 224.5 | 214 | 214.6 | 214.6 | -5.45 (-2.48%) | 2,332 |
| 12 Dec 2014 | INR | 230.35 | 230.35 | 218 | 220.05 | 220.05 | -12.05 (-5.19%) | 2,879 |
| 11 Dec 2014 | INR | 234 | 234.25 | 228.6 | 232.1 | 232.1 | -0.95 (-0.41%) | 3,784 |
| 10 Dec 2014 | INR | 237.95 | 243 | 227.7 | 233.05 | 233.05 | +0.9 (+0.39%) | 9,559 |
| 9 Dec 2014 | INR | 237.05 | 251.6 | 229.4 | 232.15 | 232.15 | -1.4 (-0.60%) | 28,942 |
