| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2014 | INR | 238.95 | 242.7 | 231 | 233.55 | 233.55 | +3.05 (+1.32%) | 6,580 |
| 5 Dec 2014 | INR | 235.5 | 243.4 | 229.15 | 230.5 | 230.5 | -4.05 (-1.73%) | 24,152 |
| 4 Dec 2014 | INR | 204.7 | 242.4 | 204.7 | 234.55 | 234.55 | +31.7 (+15.63%) | 63,997 |
| 3 Dec 2014 | INR | 191.6 | 209.7 | 191.55 | 202.85 | 202.85 | +10.05 (+5.21%) | 3,934 |
| 2 Dec 2014 | INR | 192.3 | 192.8 | 192.25 | 192.8 | 192.8 | -2.9 (-1.48%) | 300 |
| 1 Dec 2014 | INR | 189.2 | 200.9 | 189.2 | 195.7 | 195.7 | -0.6 (-0.31%) | 1,686 |
| 28 Nov 2014 | INR | 187.5 | 198 | 187.5 | 196.3 | 196.3 | +6.35 (+3.34%) | 4,846 |
| 27 Nov 2014 | INR | 188.35 | 194.9 | 188.25 | 189.95 | 189.95 | +1.6 (+0.85%) | 976 |
| 26 Nov 2014 | INR | 190 | 191.95 | 188.1 | 188.35 | 188.35 | -0.3 (-0.16%) | 3,874 |
| 25 Nov 2014 | INR | 196.05 | 196.05 | 187 | 188.65 | 188.65 | -4.4 (-2.28%) | 6,307 |
| 24 Nov 2014 | INR | 196.4 | 197 | 185.5 | 193.05 | 193.05 | +1.2 (+0.63%) | 4,563 |
| 21 Nov 2014 | INR | 200 | 200 | 191.1 | 191.85 | 191.85 | -3.2 (-1.64%) | 2,595 |
| 20 Nov 2014 | INR | 197.5 | 200.55 | 190.8 | 195.05 | 195.05 | -3.7 (-1.86%) | 4,472 |
| 19 Nov 2014 | INR | 200.8 | 200.95 | 198.05 | 198.75 | 198.75 | -5.4 (-2.65%) | 3,080 |
| 18 Nov 2014 | INR | 205 | 211 | 200 | 204.15 | 204.15 | +4.15 (+2.08%) | 8,433 |
| 17 Nov 2014 | INR | 200 | 200.65 | 199 | 200 | 200 | -0.2 (-0.10%) | 269 |
| 14 Nov 2014 | INR | 200 | 207 | 200 | 200.2 | 200.2 | -1.3 (-0.65%) | 2,778 |
| 13 Nov 2014 | INR | 201 | 208 | 198.5 | 201.5 | 201.5 | -3.4 (-1.66%) | 4,803 |
| 12 Nov 2014 | INR | 194.65 | 207 | 185 | 204.9 | 204.9 | +13 (+6.77%) | 10,735 |
| 11 Nov 2014 | INR | 204.05 | 204.95 | 190 | 191.9 | 191.9 | -13.05 (-6.37%) | 7,357 |
| 10 Nov 2014 | INR | 205.1 | 207.65 | 201 | 204.95 | 204.95 | -2.65 (-1.28%) | 8,713 |
| 7 Nov 2014 | INR | 225 | 225 | 202 | 207.6 | 207.6 | -20.7 (-9.07%) | 12,684 |
| 5 Nov 2014 | INR | 208.35 | 235 | 207.3 | 228.3 | 228.3 | +19.3 (+9.23%) | 28,919 |
| 3 Nov 2014 | INR | 200.05 | 210.5 | 199 | 209 | 209 | +7.85 (+3.90%) | 5,427 |
| 31 Oct 2014 | INR | 201.3 | 205 | 197.4 | 201.15 | 201.15 | 0.0 (0.0%) | 3,126 |
| 30 Oct 2014 | INR | 201 | 209 | 192 | 201.15 | 201.15 | -1 (-0.49%) | 19,636 |
| 29 Oct 2014 | INR | 199 | 204.9 | 195 | 202.15 | 202.15 | +7.2 (+3.69%) | 6,793 |
| 28 Oct 2014 | INR | 188.4 | 195.95 | 188.4 | 194.95 | 194.95 | +8.1 (+4.34%) | 2,088 |
| 27 Oct 2014 | INR | 181.9 | 188 | 180.5 | 186.85 | 186.85 | +6.7 (+3.72%) | 2,946 |
| 23 Oct 2014 | INR | 187.6 | 188.6 | 180.15 | 180.15 | 180.15 | -0.5 (-0.28%) | 43 |
