| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | INR | 177.15 | 180.9 | 176 | 180.65 | 180.65 | +2.5 (+1.40%) | 457 |
| 21 Oct 2014 | INR | 176.1 | 184.8 | 176.1 | 178.15 | 178.15 | +0.15 (+0.08%) | 504 |
| 20 Oct 2014 | INR | 179.05 | 179.5 | 178 | 178 | 178 | +1.35 (+0.76%) | 315 |
| 17 Oct 2014 | INR | 179.95 | 179.95 | 173.7 | 176.65 | 176.65 | -0.6 (-0.34%) | 1,635 |
| 16 Oct 2014 | INR | 185.2 | 186 | 175 | 177.25 | 177.25 | -4.35 (-2.40%) | 2,348 |
| 14 Oct 2014 | INR | 184.55 | 185 | 180.55 | 181.6 | 181.6 | -0.1 (-0.06%) | 1,395 |
| 13 Oct 2014 | INR | 183 | 186.55 | 181.6 | 181.7 | 181.7 | -4.05 (-2.18%) | 718 |
| 10 Oct 2014 | INR | 176.5 | 190.9 | 176.5 | 185.75 | 185.75 | +4.95 (+2.74%) | 13,085 |
| 9 Oct 2014 | INR | 182.05 | 183.2 | 179.05 | 180.8 | 180.8 | +0.25 (+0.14%) | 1,734 |
| 8 Oct 2014 | INR | 181 | 185.1 | 179.15 | 180.55 | 180.55 | -2 (-1.10%) | 1,774 |
| 7 Oct 2014 | INR | 185.55 | 185.55 | 180 | 182.55 | 182.55 | -5.2 (-2.77%) | 3,224 |
| 1 Oct 2014 | INR | 186.4 | 194.9 | 186.1 | 187.75 | 187.75 | -0.8 (-0.42%) | 1,008 |
| 30 Sep 2014 | INR | 195.25 | 195.25 | 185 | 188.55 | 188.55 | -2.55 (-1.33%) | 3,437 |
| 29 Sep 2014 | INR | 177.5 | 194.5 | 177.5 | 191.1 | 191.1 | +9.6 (+5.29%) | 1,385 |
| 26 Sep 2014 | INR | 183 | 185 | 177.05 | 181.5 | 181.5 | +3.35 (+1.88%) | 4,909 |
| 25 Sep 2014 | INR | 185.8 | 186.6 | 176 | 178.15 | 178.15 | -9.5 (-5.06%) | 7,040 |
| 24 Sep 2014 | INR | 190 | 197 | 184 | 187.65 | 187.65 | -0.25 (-0.13%) | 5,104 |
| 23 Sep 2014 | INR | 183.3 | 199 | 183.3 | 187.9 | 187.9 | +2.4 (+1.29%) | 7,982 |
| 22 Sep 2014 | INR | 187.45 | 188.65 | 183.5 | 185.5 | 185.5 | -2.5 (-1.33%) | 1,654 |
| 19 Sep 2014 | INR | 191.55 | 193.9 | 186.05 | 188 | 188 | -3.15 (-1.65%) | 2,754 |
| 18 Sep 2014 | INR | 185.05 | 194.9 | 184.55 | 191.15 | 191.15 | +10.35 (+5.72%) | 3,349 |
| 17 Sep 2014 | INR | 180.7 | 188.9 | 178 | 180.8 | 180.8 | +0.75 (+0.42%) | 8,384 |
| 16 Sep 2014 | INR | 195.25 | 195.25 | 178.35 | 180.05 | 180.05 | -10.55 (-5.54%) | 11,118 |
| 15 Sep 2014 | INR | 195.2 | 196 | 189.25 | 190.6 | 190.6 | -5.25 (-2.68%) | 6,364 |
| 12 Sep 2014 | INR | 199.8 | 200 | 195.1 | 195.85 | 195.85 | -0.3 (-0.15%) | 2,800 |
| 11 Sep 2014 | INR | 210.6 | 212 | 191 | 196.15 | 196.15 | -10.85 (-5.24%) | 15,177 |
| 10 Sep 2014 | INR | 190 | 207.05 | 188.4 | 207 | 207 | +18.75 (+9.96%) | 117,587 |
| 9 Sep 2014 | INR | 195 | 195 | 184.45 | 188.25 | 188.25 | +2.45 (+1.32%) | 2,371 |
| 8 Sep 2014 | INR | 188 | 193.25 | 185 | 185.8 | 185.8 | +1.6 (+0.87%) | 10,070 |
| 5 Sep 2014 | INR | 187 | 191.5 | 183.5 | 184.2 | 184.2 | -1.5 (-0.81%) | 5,553 |
