| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 370 | 371.9 | 352.2 | 365.95 | 365.95 | -3.65 (-0.99%) | 13,887 |
| 5 Jun 2023 | INR | 387.4 | 392.6 | 361.65 | 369.6 | 369.6 | -4.35 (-1.16%) | 22,263 |
| 2 Jun 2023 | INR | 405.7 | 405.8 | 371.1 | 373.95 | 373.95 | -16.65 (-4.26%) | 40,161 |
| 1 Jun 2023 | INR | 372 | 390.6 | 372 | 390.6 | 390.6 | +18.6 (+5.00%) | 45,603 |
| 31 May 2023 | INR | 361.9 | 372 | 355.7 | 372 | 372 | +17.7 (+5.00%) | 29,216 |
| 30 May 2023 | INR | 327.2 | 357.75 | 323.75 | 354.3 | 354.3 | +13.55 (+3.98%) | 34,945 |
| 29 May 2023 | INR | 374.5 | 374.5 | 340.75 | 340.75 | 340.75 | -17.9 (-4.99%) | 23,734 |
| 26 May 2023 | INR | 326 | 358.65 | 323 | 358.65 | 358.65 | +32.6 (+10.00%) | 34,116 |
| 25 May 2023 | INR | 333.9 | 334.95 | 303.45 | 326.05 | 326.05 | +13.9 (+4.45%) | 19,879 |
| 24 May 2023 | INR | 307 | 312.15 | 294.8 | 312.15 | 312.15 | +28.35 (+9.99%) | 95,117 |
| 23 May 2023 | INR | 283.8 | 283.8 | 283.8 | 283.8 | 283.8 | +47.3 (+20%) | 2,497 |
| 22 May 2023 | INR | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | +39.4 (+19.99%) | 2,030 |
| 19 May 2023 | INR | 205.6 | 205.6 | 195.5 | 197.1 | 197.1 | -4.7 (-2.33%) | 3,448 |
| 18 May 2023 | INR | 206.45 | 208 | 201.15 | 201.8 | 201.8 | +1.8 (+0.90%) | 80 |
| 17 May 2023 | INR | 205.3 | 205.3 | 200 | 200 | 200 | -2.3 (-1.14%) | 193 |
| 16 May 2023 | INR | 203.55 | 206.5 | 202.25 | 202.3 | 202.3 | +0.1 (+0.05%) | 298 |
| 15 May 2023 | INR | 206.25 | 207 | 201.7 | 202.2 | 202.2 | -0.95 (-0.47%) | 550 |
| 12 May 2023 | INR | 204.1 | 205.65 | 199.2 | 203.15 | 203.15 | -2.05 (-1.00%) | 2,609 |
| 11 May 2023 | INR | 204.35 | 209.8 | 201.1 | 205.2 | 205.2 | +4.2 (+2.09%) | 4,906 |
| 10 May 2023 | INR | 198.05 | 205.1 | 198 | 201 | 201 | -1.55 (-0.77%) | 3,323 |
| 9 May 2023 | INR | 199.5 | 204.7 | 197.7 | 202.55 | 202.55 | +7.65 (+3.93%) | 1,676 |
| 8 May 2023 | INR | 196.55 | 200 | 194.55 | 194.9 | 194.9 | +1.1 (+0.57%) | 823 |
| 5 May 2023 | INR | 203.25 | 203.3 | 191.5 | 193.8 | 193.8 | -7.4 (-3.68%) | 1,595 |
| 4 May 2023 | INR | 193.15 | 202.8 | 193.1 | 201.2 | 201.2 | +7.35 (+3.79%) | 2,932 |
| 3 May 2023 | INR | 198.5 | 203.95 | 192.15 | 193.85 | 193.85 | -6.2 (-3.10%) | 831 |
| 2 May 2023 | INR | 205.2 | 205.2 | 196.9 | 200.05 | 200.05 | -2.55 (-1.26%) | 1,091 |
| 28 Apr 2023 | INR | 202.2 | 203.05 | 201.85 | 202.6 | 202.6 | -0.45 (-0.22%) | 116 |
| 27 Apr 2023 | INR | 203.65 | 208 | 200.25 | 203.05 | 203.05 | -0.95 (-0.47%) | 705 |
| 26 Apr 2023 | INR | 199.05 | 208 | 199 | 204 | 204 | +1.7 (+0.84%) | 4,216 |
| 25 Apr 2023 | INR | 192.3 | 205.15 | 192.3 | 202.3 | 202.3 | +6.35 (+3.24%) | 2,300 |
