| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 194 | 194 | 184.15 | 185.7 | 185.7 | -6.8 (-3.53%) | 13,474 |
| 3 Sep 2014 | INR | 200.75 | 200.75 | 191.5 | 192.5 | 192.5 | +1.3 (+0.68%) | 14,952 |
| 2 Sep 2014 | INR | 188.4 | 191.2 | 183 | 191.2 | 191.2 | +9.1 (+5.00%) | 1,910 |
| 1 Sep 2014 | INR | 185.6 | 187.5 | 182 | 182.1 | 182.1 | -3.2 (-1.73%) | 1,541 |
| 28 Aug 2014 | INR | 186.05 | 189 | 185 | 185.3 | 185.3 | -3.05 (-1.62%) | 3,492 |
| 27 Aug 2014 | INR | 190.1 | 193.7 | 188 | 188.35 | 188.35 | -0.1 (-0.05%) | 2,242 |
| 26 Aug 2014 | INR | 190 | 190.5 | 183.65 | 188.45 | 188.45 | -0.7 (-0.37%) | 4,650 |
| 25 Aug 2014 | INR | 194.05 | 195 | 186 | 189.15 | 189.15 | -4.1 (-2.12%) | 5,281 |
| 22 Aug 2014 | INR | 193 | 196.3 | 188.05 | 193.25 | 193.25 | +0.5 (+0.26%) | 10,409 |
| 21 Aug 2014 | INR | 198.25 | 202 | 191.4 | 192.75 | 192.75 | -5.75 (-2.90%) | 2,919 |
| 20 Aug 2014 | INR | 207.4 | 208 | 196.35 | 198.5 | 198.5 | -5.95 (-2.91%) | 5,411 |
| 19 Aug 2014 | INR | 212 | 213.25 | 201.85 | 204.45 | 204.45 | +1.35 (+0.66%) | 17,164 |
| 18 Aug 2014 | INR | 192 | 203.1 | 188.1 | 203.1 | 203.1 | +9.65 (+4.99%) | 15,271 |
| 14 Aug 2014 | INR | 190.1 | 202.55 | 188.25 | 193.45 | 193.45 | -2.6 (-1.33%) | 10,282 |
| 13 Aug 2014 | INR | 205.7 | 205.7 | 196.05 | 196.05 | 196.05 | -10.3 (-4.99%) | 5,084 |
| 12 Aug 2014 | INR | 214 | 216.95 | 206 | 206.35 | 206.35 | -8.5 (-3.96%) | 4,275 |
| 11 Aug 2014 | INR | 218 | 222 | 211 | 214.85 | 214.85 | -3.6 (-1.65%) | 7,923 |
| 8 Aug 2014 | INR | 221.5 | 221.5 | 206 | 218.45 | 218.45 | +6.65 (+3.14%) | 58,886 |
| 7 Aug 2014 | INR | 198 | 211.8 | 197.5 | 211.8 | 211.8 | +19.25 (+10.00%) | 49,230 |
| 6 Aug 2014 | INR | 171.45 | 192.55 | 171.45 | 192.55 | 192.55 | +17.5 (+10.00%) | 11,599 |
| 5 Aug 2014 | INR | 168.05 | 177 | 168 | 175.05 | 175.05 | +3.5 (+2.04%) | 9,307 |
| 4 Aug 2014 | INR | 163 | 172.5 | 163 | 171.55 | 171.55 | +9.05 (+5.57%) | 6,567 |
| 1 Aug 2014 | INR | 161.55 | 166.5 | 161.2 | 162.5 | 162.5 | -3.6 (-2.17%) | 5,934 |
| 31 Jul 2014 | INR | 164 | 169 | 164 | 166.1 | 166.1 | +2.85 (+1.75%) | 10,786 |
| 30 Jul 2014 | INR | 151 | 163.3 | 150 | 163.25 | 163.25 | +7.7 (+4.95%) | 10,659 |
| 28 Jul 2014 | INR | 155 | 157.95 | 151 | 155.55 | 155.55 | -1 (-0.64%) | 2,905 |
| 25 Jul 2014 | INR | 163.5 | 163.5 | 156.5 | 156.55 | 156.55 | -8.15 (-4.95%) | 7,992 |
| 24 Jul 2014 | INR | 164 | 165 | 160.55 | 164.7 | 164.7 | +0.15 (+0.09%) | 2,815 |
| 23 Jul 2014 | INR | 166 | 166 | 160 | 164.55 | 164.55 | +0.55 (+0.34%) | 3,379 |
| 22 Jul 2014 | INR | 162 | 167.6 | 160 | 164 | 164 | +3.95 (+2.47%) | 18,607 |
