| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2014 | INR | 160 | 160.5 | 157.95 | 160.05 | 160.05 | +5.7 (+3.69%) | 3,970 |
| 18 Jul 2014 | INR | 155.65 | 159 | 153.05 | 154.35 | 154.35 | -3.95 (-2.50%) | 9,624 |
| 17 Jul 2014 | INR | 156.05 | 160 | 156 | 158.3 | 158.3 | -1.75 (-1.09%) | 5,249 |
| 16 Jul 2014 | INR | 160 | 162 | 159.05 | 160.05 | 160.05 | +1.5 (+0.95%) | 2,058 |
| 15 Jul 2014 | INR | 158.05 | 162.8 | 155 | 158.55 | 158.55 | +0.8 (+0.51%) | 1,145 |
| 14 Jul 2014 | INR | 162 | 163 | 157.75 | 157.75 | 157.75 | +1.35 (+0.86%) | 3,537 |
| 11 Jul 2014 | INR | 162 | 165 | 155 | 156.4 | 156.4 | -6.6 (-4.05%) | 8,078 |
| 10 Jul 2014 | INR | 164 | 168.95 | 157.05 | 163 | 163 | -1.9 (-1.15%) | 8,570 |
| 9 Jul 2014 | INR | 160 | 169 | 157 | 164.9 | 164.9 | +2.25 (+1.38%) | 12,587 |
| 8 Jul 2014 | INR | 166 | 172 | 160.1 | 162.65 | 162.65 | -4.55 (-2.72%) | 13,342 |
| 7 Jul 2014 | INR | 172 | 173 | 165.2 | 167.2 | 167.2 | -6.65 (-3.83%) | 20,982 |
| 4 Jul 2014 | INR | 179 | 179 | 170.85 | 173.85 | 173.85 | -5.95 (-3.31%) | 26,977 |
| 3 Jul 2014 | INR | 189.85 | 189.85 | 172.55 | 179.8 | 179.8 | -1.05 (-0.58%) | 63,799 |
| 2 Jul 2014 | INR | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | +8.6 (+4.99%) | 1,745 |
| 1 Jul 2014 | INR | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | +8.2 (+5.00%) | 7,666 |
| 30 Jun 2014 | INR | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | +7.8 (+4.99%) | 8,372 |
| 27 Jun 2014 | INR | 156.25 | 156.25 | 149.6 | 156.25 | 156.25 | +7.4 (+4.97%) | 47,138 |
| 26 Jun 2014 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +7.05 (+4.97%) | 1,240 |
| 25 Jun 2014 | INR | 141.8 | 141.8 | 141.8 | 141.8 | 141.8 | +6.75 (+5.00%) | 7,160 |
| 24 Jun 2014 | INR | 135.45 | 137 | 135 | 135.05 | 135.05 | -1.05 (-0.77%) | 5,375 |
| 23 Jun 2014 | INR | 136.3 | 138.65 | 136 | 136.1 | 136.1 | -0.9 (-0.66%) | 1,210 |
| 20 Jun 2014 | INR | 144 | 144.25 | 137 | 137 | 137 | -0.4 (-0.29%) | 10,477 |
| 19 Jun 2014 | INR | 133 | 137.45 | 129.1 | 137.4 | 137.4 | +6.45 (+4.93%) | 39,083 |
| 18 Jun 2014 | INR | 130 | 131 | 125 | 130.95 | 130.95 | +4.35 (+3.44%) | 6,118 |
| 17 Jun 2014 | INR | 122.55 | 126.8 | 118 | 126.6 | 126.6 | +5.8 (+4.80%) | 27,486 |
| 16 Jun 2014 | INR | 117.2 | 122.5 | 115 | 120.8 | 120.8 | +3.2 (+2.72%) | 10,952 |
| 13 Jun 2014 | INR | 127.9 | 127.9 | 117.6 | 117.6 | 117.6 | -6.15 (-4.97%) | 5,810 |
| 12 Jun 2014 | INR | 120 | 127.5 | 120 | 123.75 | 123.75 | +0.25 (+0.20%) | 6,710 |
| 11 Jun 2014 | INR | 129.8 | 129.8 | 123.5 | 123.5 | 123.5 | -3.2 (-2.53%) | 3,016 |
| 10 Jun 2014 | INR | 128 | 129 | 122.6 | 126.7 | 126.7 | -2 (-1.55%) | 12,312 |
