| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | INR | 133.9 | 133.9 | 125.1 | 128.7 | 128.7 | +1.15 (+0.90%) | 40,281 |
| 6 Jun 2014 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +6.05 (+4.98%) | 2,389 |
| 5 Jun 2014 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | +5.75 (+4.97%) | 1,423 |
| 4 Jun 2014 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 9,795 |
| 3 Jun 2014 | INR | 110.25 | 110.25 | 110 | 110.25 | 110.25 | +5.25 (+5%) | 11,707 |
| 2 Jun 2014 | INR | 102 | 105.05 | 102 | 105 | 105 | +4.95 (+4.95%) | 28,037 |
| 30 May 2014 | INR | 102 | 105 | 100 | 100.05 | 100.05 | -0.25 (-0.25%) | 1,989 |
| 29 May 2014 | INR | 101 | 105 | 100.3 | 100.3 | 100.3 | -4 (-3.84%) | 2,541 |
| 28 May 2014 | INR | 110 | 110 | 104.3 | 104.3 | 104.3 | -5.45 (-4.97%) | 5,754 |
| 27 May 2014 | INR | 115.5 | 115.5 | 109.75 | 109.75 | 109.75 | -5.75 (-4.98%) | 7,672 |
| 26 May 2014 | INR | 113.8 | 116.9 | 111 | 115.5 | 115.5 | +4.15 (+3.73%) | 16,781 |
| 23 May 2014 | INR | 111 | 113.5 | 108 | 111.35 | 111.35 | +3.25 (+3.01%) | 8,033 |
| 22 May 2014 | INR | 117 | 117 | 107 | 108.1 | 108.1 | -4.35 (-3.87%) | 7,027 |
| 21 May 2014 | INR | 109 | 114 | 108 | 112.45 | 112.45 | +3.05 (+2.79%) | 6,332 |
| 20 May 2014 | INR | 107.3 | 111.95 | 107 | 109.4 | 109.4 | +1.9 (+1.77%) | 7,680 |
| 19 May 2014 | INR | 107 | 107.5 | 104.1 | 107.5 | 107.5 | +5.1 (+4.98%) | 7,863 |
| 16 May 2014 | INR | 98.75 | 102.4 | 98.75 | 102.4 | 102.4 | +4.85 (+4.97%) | 10,220 |
| 15 May 2014 | INR | 90.55 | 98 | 90.55 | 97.55 | 97.55 | +3.5 (+3.72%) | 18,894 |
| 14 May 2014 | INR | 89 | 94.25 | 88 | 94.05 | 94.05 | +4.25 (+4.73%) | 5,716 |
| 13 May 2014 | INR | 87.45 | 89.8 | 85.2 | 89.8 | 89.8 | +4.25 (+4.97%) | 24,392 |
| 12 May 2014 | INR | 85 | 87.25 | 85 | 85.55 | 85.55 | +1.65 (+1.97%) | 16,437 |
| 9 May 2014 | INR | 80 | 84.45 | 80 | 83.9 | 83.9 | +3.45 (+4.29%) | 6,705 |
| 8 May 2014 | INR | 85 | 85 | 80 | 80.45 | 80.45 | -1.55 (-1.89%) | 839 |
| 7 May 2014 | INR | 80 | 83.5 | 80 | 82 | 82 | +2 (+2.50%) | 1,056 |
| 6 May 2014 | INR | 80.75 | 82 | 80 | 80 | 80 | -3 (-3.61%) | 1,525 |
| 5 May 2014 | INR | 85.5 | 85.9 | 82.6 | 83 | 83 | -3.9 (-4.49%) | 16,931 |
| 2 May 2014 | INR | 88.5 | 88.5 | 84.65 | 86.9 | 86.9 | +1.7 (+2.00%) | 5,705 |
| 30 Apr 2014 | INR | 88.9 | 89 | 83.1 | 85.2 | 85.2 | +0.3 (+0.35%) | 13,593 |
| 29 Apr 2014 | INR | 85.6 | 86 | 84.75 | 84.9 | 84.9 | -1.2 (-1.39%) | 9,459 |
| 28 Apr 2014 | INR | 89 | 90 | 85.25 | 86.1 | 86.1 | +0.05 (+0.06%) | 11,299 |
