| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | INR | 83.1 | 88.95 | 83 | 86.05 | 86.05 | +2.55 (+3.05%) | 20,323 |
| 23 Apr 2014 | INR | 79 | 83.95 | 78 | 83.5 | 83.5 | +6.35 (+8.23%) | 23,891 |
| 22 Apr 2014 | INR | 78 | 78 | 75.2 | 77.15 | 77.15 | +3.05 (+4.12%) | 2,141 |
| 21 Apr 2014 | INR | 71.1 | 74.8 | 71.1 | 74.1 | 74.1 | +2.15 (+2.99%) | 2,549 |
| 17 Apr 2014 | INR | 73.8 | 73.8 | 71.1 | 71.95 | 71.95 | +0.9 (+1.27%) | 238 |
| 16 Apr 2014 | INR | 70.15 | 74 | 70.15 | 71.05 | 71.05 | -0.95 (-1.32%) | 1,999 |
| 15 Apr 2014 | INR | 74.9 | 75 | 72 | 72 | 72 | -1.05 (-1.44%) | 18,147 |
| 11 Apr 2014 | INR | 73.5 | 75 | 71.75 | 73.05 | 73.05 | -2.45 (-3.25%) | 4,280 |
| 10 Apr 2014 | INR | 74 | 77.8 | 73 | 75.5 | 75.5 | +1.65 (+2.23%) | 20,293 |
| 9 Apr 2014 | INR | 69.95 | 73.85 | 69.95 | 73.85 | 73.85 | +6.7 (+9.98%) | 18,473 |
| 7 Apr 2014 | INR | 67 | 68 | 63.1 | 67.15 | 67.15 | +1.65 (+2.52%) | 6,399 |
| 4 Apr 2014 | INR | 65.45 | 66.2 | 63.1 | 65.5 | 65.5 | +2.2 (+3.48%) | 4,555 |
| 3 Apr 2014 | INR | 61 | 63.5 | 61 | 63.3 | 63.3 | +1.8 (+2.93%) | 1,444 |
| 2 Apr 2014 | INR | 60 | 61.9 | 59 | 61.5 | 61.5 | +1.2 (+1.99%) | 2,761 |
| 1 Apr 2014 | INR | 59.1 | 61 | 59.1 | 60.3 | 60.3 | +0.3 (+0.50%) | 1,550 |
| 31 Mar 2014 | INR | 60.5 | 63.85 | 60 | 60 | 60 | -0.65 (-1.07%) | 1,460 |
| 28 Mar 2014 | INR | 63.95 | 63.95 | 60.1 | 60.65 | 60.65 | +1.4 (+2.36%) | 426 |
| 27 Mar 2014 | INR | 60 | 60 | 59.25 | 59.25 | 59.25 | -0.7 (-1.17%) | 302 |
| 26 Mar 2014 | INR | 62.2 | 63 | 59 | 59.95 | 59.95 | -1.05 (-1.72%) | 913 |
| 25 Mar 2014 | INR | 58 | 64.8 | 58 | 61 | 61 | +0.9 (+1.50%) | 1,341 |
| 24 Mar 2014 | INR | 59.5 | 61.95 | 58.3 | 60.1 | 60.1 | +1.85 (+3.18%) | 989 |
| 21 Mar 2014 | INR | 59 | 60.75 | 58.1 | 58.25 | 58.25 | -0.7 (-1.19%) | 1,090 |
| 20 Mar 2014 | INR | 61.55 | 61.55 | 58.5 | 58.95 | 58.95 | -2.55 (-4.15%) | 3,809 |
| 19 Mar 2014 | INR | 61.5 | 62 | 60.55 | 61.5 | 61.5 | -1.85 (-2.92%) | 901 |
| 18 Mar 2014 | INR | 60 | 65.15 | 58.5 | 63.35 | 63.35 | +2.75 (+4.54%) | 3,318 |
| 14 Mar 2014 | INR | 61 | 62 | 58.2 | 60.6 | 60.6 | -1.25 (-2.02%) | 623 |
| 13 Mar 2014 | INR | 68.5 | 68.5 | 61 | 61.85 | 61.85 | -0.85 (-1.36%) | 6,871 |
| 12 Mar 2014 | INR | 67.95 | 68 | 62.5 | 62.7 | 62.7 | -2.25 (-3.46%) | 313 |
| 11 Mar 2014 | INR | 62.05 | 64.95 | 62 | 64.95 | 64.95 | +2.45 (+3.92%) | 448 |
| 10 Mar 2014 | INR | 65.8 | 65.8 | 62.5 | 62.5 | 62.5 | -2.8 (-4.29%) | 6,067 |
