| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 64.85 | 68.5 | 63.2 | 65.3 | 65.3 | +2.3 (+3.65%) | 4,472 |
| 6 Mar 2014 | INR | 62 | 63.85 | 62 | 63 | 63 | +0.95 (+1.53%) | 124 |
| 5 Mar 2014 | INR | 62 | 62.8 | 61 | 62.05 | 62.05 | +1.1 (+1.80%) | 1,955 |
| 4 Mar 2014 | INR | 61.15 | 61.15 | 59.05 | 60.95 | 60.95 | +2.7 (+4.64%) | 972 |
| 3 Mar 2014 | INR | 58.25 | 58.25 | 55.75 | 58.25 | 58.25 | +2.75 (+4.95%) | 527 |
| 28 Feb 2014 | INR | 58 | 58 | 55.5 | 55.5 | 55.5 | -0.05 (-0.09%) | 4,484 |
| 26 Feb 2014 | INR | 58.9 | 58.9 | 55.55 | 55.55 | 55.55 | -1.45 (-2.54%) | 179 |
| 25 Feb 2014 | INR | 54.05 | 58.65 | 54.05 | 57 | 57 | +1.05 (+1.88%) | 516 |
| 24 Feb 2014 | INR | 55.85 | 55.95 | 55.85 | 55.95 | 55.95 | +0.5 (+0.90%) | 112 |
| 21 Feb 2014 | INR | 55.25 | 58.9 | 55.25 | 55.45 | 55.45 | -0.75 (-1.33%) | 111 |
| 20 Feb 2014 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -2.5 (-4.26%) | 400 |
| 19 Feb 2014 | INR | 59 | 59 | 58.7 | 58.7 | 58.7 | +1.5 (+2.62%) | 98 |
| 18 Feb 2014 | INR | 56.1 | 58.95 | 56.1 | 57.2 | 57.2 | -1.75 (-2.97%) | 470 |
| 17 Feb 2014 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.0 (0.0%) | 2 |
| 14 Feb 2014 | INR | 55.1 | 59.55 | 55.1 | 58.95 | 58.95 | +2.15 (+3.79%) | 1,111 |
| 13 Feb 2014 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | INR | 60.25 | 60.25 | 56.25 | 56.8 | 56.8 | -0.7 (-1.22%) | 1,179 |
| 11 Feb 2014 | INR | 56.05 | 60 | 56.05 | 57.5 | 57.5 | -0.6 (-1.03%) | 731 |
| 10 Feb 2014 | INR | 59 | 60.5 | 58.1 | 58.1 | 58.1 | -0.9 (-1.53%) | 1,201 |
| 7 Feb 2014 | INR | 59 | 59.05 | 55.25 | 59 | 59 | +2.75 (+4.89%) | 337 |
| 6 Feb 2014 | INR | 58.35 | 58.65 | 55.9 | 56.25 | 56.25 | -1.35 (-2.34%) | 125 |
| 5 Feb 2014 | INR | 54.95 | 57.65 | 52.55 | 57.6 | 57.6 | +2.65 (+4.82%) | 19,332 |
| 4 Feb 2014 | INR | 55.1 | 55.3 | 54 | 54.95 | 54.95 | -0.85 (-1.52%) | 1,098 |
| 3 Feb 2014 | INR | 56.7 | 58.4 | 55.05 | 55.8 | 55.8 | +0.1 (+0.18%) | 3,494 |
| 31 Jan 2014 | INR | 59.4 | 59.4 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 8,294 |
| 30 Jan 2014 | INR | 58.2 | 58.8 | 57.5 | 58.6 | 58.6 | -1.25 (-2.09%) | 2,524 |
| 29 Jan 2014 | INR | 62 | 62 | 59 | 59.85 | 59.85 | -0.15 (-0.25%) | 610 |
| 28 Jan 2014 | INR | 61 | 61 | 60 | 60 | 60 | -0.3 (-0.50%) | 2,504 |
| 27 Jan 2014 | INR | 64.45 | 64.45 | 60.25 | 60.3 | 60.3 | -2.4 (-3.83%) | 351 |
| 24 Jan 2014 | INR | 65.4 | 65.4 | 62.7 | 62.7 | 62.7 | -3.25 (-4.93%) | 1,208 |
