BSE:532717 - Indo Tech Transformers Ltd. Indo Tech Transformers Limited
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Dec 2013 INR 66 66 60.35 61.25 61.25 -2.25 (-3.54%) 1,179
10 Dec 2013 INR 63.5 65 63.3 63.5 63.5 -3.1 (-4.65%) 844
9 Dec 2013 INR 68.95 68.95 64.55 66.6 66.6 +0.9 (+1.37%) 378
6 Dec 2013 INR 67.1 68.95 65.35 65.7 65.7 -3.05 (-4.44%) 4,405
5 Dec 2013 INR 69.55 72 66.6 68.75 68.75 +1.15 (+1.70%) 1,961
4 Dec 2013 INR 68.3 69.55 66 67.6 67.6 -2.95 (-4.18%) 3,024
3 Dec 2013 INR 72 72.45 68.05 70.55 70.55 -0.65 (-0.91%) 2,039
2 Dec 2013 INR 68.05 73.15 68.05 71.2 71.2 -0.2 (-0.28%) 1,320
29 Nov 2013 INR 71.8 75.8 68.5 71.4 71.4 +0.05 (+0.07%) 6,283
28 Nov 2013 INR 73.55 75.8 71.05 71.35 71.35 -1.85 (-2.53%) 2,497
27 Nov 2013 INR 70.25 76.95 70.25 73.2 73.2 -1 (-1.35%) 3,848
26 Nov 2013 INR 67.05 75.7 67.05 74.2 74.2 +3.35 (+4.73%) 44,212
25 Nov 2013 INR 78 78.5 69.8 70.85 70.85 -6.35 (-8.23%) 37,699
22 Nov 2013 INR 70.3 80.4 70.3 77.2 77.2 +8.95 (+13.11%) 198,920
21 Nov 2013 INR 57 68.25 57 68.25 68.25 +11.35 (+19.95%) 34,940
20 Nov 2013 INR 56.3 58.35 54.25 56.9 56.9 +3.1 (+5.76%) 10,741
19 Nov 2013 INR 51.95 55 51.8 53.8 53.8 +1.45 (+2.77%) 6,585
18 Nov 2013 INR 51.05 52.5 50.5 52.35 52.35 +1.3 (+2.55%) 459
14 Nov 2013 INR 52.25 52.25 51 51.05 51.05 -0.75 (-1.45%) 1,176
13 Nov 2013 INR 52.85 52.85 50.5 51.8 51.8 +0.6 (+1.17%) 320
12 Nov 2013 INR 52.8 52.8 51 51.2 51.2 -0.2 (-0.39%) 2,549
11 Nov 2013 INR 52.7 54.2 51.05 51.4 51.4 -1.15 (-2.19%) 1,578
8 Nov 2013 INR 51.25 52.7 50.85 52.55 52.55 +1 (+1.94%) 1,930
7 Nov 2013 INR 52.4 53.45 51.05 51.55 51.55 -1.4 (-2.64%) 1,977
6 Nov 2013 INR 54 54 52 52.95 52.95 -1 (-1.85%) 4,466
5 Nov 2013 INR 51.95 57 51 53.95 53.95 +2.1 (+4.05%) 6,859
1 Nov 2013 INR 52 53 50.9 51.85 51.85 +1.7 (+3.39%) 1,107
31 Oct 2013 INR 50.25 51 50 50.15 50.15 -0.55 (-1.08%) 906
30 Oct 2013 INR 51.35 51.75 50 50.7 50.7 +1.2 (+2.42%) 1,224
29 Oct 2013 INR 50.35 51 49 49.5 49.5 +0.25 (+0.51%) 2,146



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms